QQQ returned 9.7% in January 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $285.17 | $289.50 | $285.06 | $289.40 | 46,705,113 |
January 30 2023 | $287.74 | $289.17 | $284.76 | $285.13 | 49,405,832 |
January 27 2023 | $286.83 | $292.98 | $286.71 | $291.01 | 56,441,941 |
January 26 2023 | $286.06 | $288.32 | $283.41 | $288.14 | 51,596,340 |
January 25 2023 | $278.74 | $283.25 | $276.20 | $282.63 | 50,872,020 |
January 24 2023 | $282.22 | $284.42 | $281.70 | $283.26 | 44,875,152 |
January 23 2023 | $278.52 | $285.07 | $277.72 | $283.84 | 52,799,910 |
January 20 2023 | $271.89 | $278.01 | $270.83 | $277.67 | 60,613,609 |
January 19 2023 | $271.33 | $272.46 | $269.04 | $270.28 | 44,150,441 |
January 18 2023 | $278.10 | $279.65 | $272.75 | $272.96 | 47,754,551 |
January 17 2023 | $275.80 | $277.84 | $274.63 | $276.55 | 36,269,738 |
January 13 2023 | $271.60 | $276.24 | $271.27 | $275.99 | 44,802,941 |
January 12 2023 | $273.19 | $275.14 | $268.89 | $274.11 | 60,599,953 |
January 11 2023 | $269.07 | $272.74 | $268.28 | $272.63 | 44,077,039 |
January 10 2023 | $264.72 | $268.11 | $264.21 | $268.00 | 35,247,762 |
January 09 2023 | $266.03 | $270.41 | $265.14 | $265.75 | 45,568,680 |
January 06 2023 | $258.69 | $265.16 | $255.73 | $264.04 | 54,659,738 |
January 05 2023 | $259.36 | $259.53 | $256.63 | $256.95 | 45,396,738 |
January 04 2023 | $261.92 | $262.71 | $257.88 | $261.03 | 47,754,859 |
January 03 2023 | $263.89 | $265.37 | $257.49 | $259.80 | 42,335,328 |
