QQQ returned 9.7% in January 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $284.81 | $289.14 | $284.70 | $289.04 | 46,705,113 |
January 30 2023 | $287.38 | $288.80 | $284.40 | $284.77 | 49,405,832 |
January 27 2023 | $286.47 | $292.61 | $286.35 | $290.65 | 56,441,941 |
January 26 2023 | $285.70 | $287.96 | $283.05 | $287.78 | 51,596,340 |
January 25 2023 | $278.39 | $282.90 | $275.85 | $282.28 | 50,872,020 |
January 24 2023 | $281.87 | $284.06 | $281.35 | $282.91 | 44,875,152 |
January 23 2023 | $278.17 | $284.71 | $277.37 | $283.48 | 52,799,910 |
January 20 2023 | $271.55 | $277.66 | $270.49 | $277.32 | 60,613,609 |
January 19 2023 | $270.99 | $272.12 | $268.70 | $269.94 | 44,150,441 |
January 18 2023 | $277.75 | $279.30 | $272.41 | $272.61 | 47,754,551 |
January 17 2023 | $275.45 | $277.49 | $274.28 | $276.21 | 36,269,738 |
January 13 2023 | $271.26 | $275.89 | $270.93 | $275.65 | 44,802,941 |
January 12 2023 | $272.85 | $274.79 | $268.55 | $273.76 | 60,599,953 |
January 11 2023 | $268.73 | $272.40 | $267.94 | $272.29 | 44,077,039 |
January 10 2023 | $264.38 | $267.77 | $263.87 | $267.66 | 35,247,762 |
January 09 2023 | $265.70 | $270.07 | $264.81 | $265.41 | 45,568,680 |
January 06 2023 | $258.36 | $264.82 | $255.41 | $263.71 | 54,659,738 |
January 05 2023 | $259.04 | $259.20 | $256.31 | $256.62 | 45,396,738 |
January 04 2023 | $261.59 | $262.38 | $257.56 | $260.70 | 47,754,859 |
January 03 2023 | $263.56 | $265.04 | $257.16 | $259.47 | 42,335,328 |