QQQ returned 5.6% in July 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2013 | $68.19 | $68.59 | $68.07 | $68.19 | 25,007,600 |
July 30 2013 | $67.95 | $68.36 | $67.82 | $68.07 | 24,104,510 |
July 29 2013 | $67.70 | $67.99 | $67.53 | $67.71 | 20,970,311 |
July 26 2013 | $67.20 | $67.84 | $67.10 | $67.83 | 20,885,520 |
July 25 2013 | $67.40 | $67.56 | $67.02 | $67.47 | 23,167,340 |
July 24 2013 | $67.49 | $67.52 | $66.90 | $67.05 | 24,426,811 |
July 23 2013 | $67.46 | $67.47 | $66.78 | $66.84 | 24,748,779 |
July 22 2013 | $67.38 | $67.48 | $67.12 | $67.33 | 21,135,859 |
July 19 2013 | $67.25 | $67.27 | $66.93 | $67.13 | 37,734,059 |
July 18 2013 | $67.99 | $68.17 | $67.73 | $67.83 | 36,278,801 |
July 17 2013 | $68.04 | $68.17 | $67.82 | $68.01 | 24,631,500 |
July 16 2013 | $67.99 | $68.03 | $67.66 | $67.83 | 31,747,090 |
July 15 2013 | $67.83 | $67.97 | $67.65 | $67.92 | 19,790,971 |
July 12 2013 | $67.52 | $67.82 | $67.34 | $67.77 | 31,417,850 |
July 11 2013 | $66.86 | $67.53 | $66.83 | $67.47 | 47,777,680 |
July 10 2013 | $65.70 | $66.26 | $65.68 | $66.16 | 25,598,891 |
July 09 2013 | $65.68 | $65.93 | $65.39 | $65.78 | 26,115,189 |
July 08 2013 | $65.65 | $65.69 | $65.14 | $65.39 | 20,563,730 |
July 05 2013 | $65.21 | $65.35 | $64.68 | $65.32 | 28,795,990 |
July 03 2013 | $64.33 | $65.13 | $64.28 | $64.83 | 18,847,420 |
July 02 2013 | $64.51 | $64.96 | $64.22 | $64.57 | 23,069,570 |
July 01 2013 | $64.59 | $65.07 | $64.48 | $64.54 | 24,951,289 |
