QQQ returned 5.6% in July 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2013 | $68.11 | $68.50 | $67.98 | $68.11 | 25,007,600 |
July 30 2013 | $67.87 | $68.27 | $67.73 | $67.98 | 24,104,510 |
July 29 2013 | $67.61 | $67.90 | $67.44 | $67.62 | 20,970,311 |
July 26 2013 | $67.12 | $67.76 | $67.01 | $67.75 | 20,885,520 |
July 25 2013 | $67.32 | $67.47 | $66.93 | $67.39 | 23,167,340 |
July 24 2013 | $67.41 | $67.43 | $66.81 | $66.97 | 24,426,811 |
July 23 2013 | $67.37 | $67.38 | $66.70 | $66.75 | 24,748,779 |
July 22 2013 | $67.30 | $67.40 | $67.04 | $67.25 | 21,135,859 |
July 19 2013 | $67.17 | $67.18 | $66.85 | $67.05 | 37,734,059 |
July 18 2013 | $67.90 | $68.08 | $67.64 | $67.75 | 36,278,801 |
July 17 2013 | $67.96 | $68.08 | $67.73 | $67.92 | 24,631,500 |
July 16 2013 | $67.90 | $67.95 | $67.58 | $67.75 | 31,747,090 |
July 15 2013 | $67.74 | $67.88 | $67.57 | $67.84 | 19,790,971 |
July 12 2013 | $67.43 | $67.73 | $67.26 | $67.69 | 31,417,850 |
July 11 2013 | $66.78 | $67.44 | $66.74 | $67.39 | 47,777,680 |
July 10 2013 | $65.62 | $66.18 | $65.60 | $66.08 | 25,598,891 |
July 09 2013 | $65.60 | $65.84 | $65.30 | $65.70 | 26,115,189 |
July 08 2013 | $65.57 | $65.61 | $65.06 | $65.30 | 20,563,730 |
July 05 2013 | $65.12 | $65.27 | $64.59 | $65.24 | 28,795,990 |
July 03 2013 | $64.25 | $65.05 | $64.20 | $64.75 | 18,847,420 |
July 02 2013 | $64.43 | $64.88 | $64.14 | $64.49 | 23,069,570 |
July 01 2013 | $64.50 | $64.99 | $64.40 | $64.46 | 24,951,289 |