QQQ returned 5.6% in July 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2013 | $68.28 | $68.68 | $68.16 | $68.28 | 25,007,600 |
July 30 2013 | $68.04 | $68.45 | $67.90 | $68.16 | 24,104,510 |
July 29 2013 | $67.79 | $68.08 | $67.62 | $67.80 | 20,970,311 |
July 26 2013 | $67.29 | $67.93 | $67.18 | $67.92 | 20,885,520 |
July 25 2013 | $67.49 | $67.64 | $67.10 | $67.56 | 23,167,340 |
July 24 2013 | $67.58 | $67.61 | $66.99 | $67.14 | 24,426,811 |
July 23 2013 | $67.54 | $67.55 | $66.87 | $66.92 | 24,748,779 |
July 22 2013 | $67.47 | $67.57 | $67.21 | $67.42 | 21,135,859 |
July 19 2013 | $67.34 | $67.35 | $67.02 | $67.22 | 37,734,059 |
July 18 2013 | $68.08 | $68.26 | $67.81 | $67.92 | 36,278,801 |
July 17 2013 | $68.13 | $68.26 | $67.90 | $68.09 | 24,631,500 |
July 16 2013 | $68.08 | $68.12 | $67.75 | $67.92 | 31,747,090 |
July 15 2013 | $67.91 | $68.06 | $67.74 | $68.01 | 19,790,971 |
July 12 2013 | $67.61 | $67.90 | $67.43 | $67.86 | 31,417,850 |
July 11 2013 | $66.95 | $67.62 | $66.91 | $67.56 | 47,777,680 |
July 10 2013 | $65.79 | $66.35 | $65.77 | $66.25 | 25,598,891 |
July 09 2013 | $65.77 | $66.01 | $65.47 | $65.87 | 26,115,189 |
July 08 2013 | $65.73 | $65.78 | $65.23 | $65.47 | 20,563,730 |
July 05 2013 | $65.29 | $65.44 | $64.76 | $65.41 | 28,795,990 |
July 03 2013 | $64.42 | $65.22 | $64.36 | $64.91 | 18,847,420 |
July 02 2013 | $64.60 | $65.05 | $64.30 | $64.65 | 23,069,570 |
July 01 2013 | $64.67 | $65.16 | $64.56 | $64.62 | 24,951,289 |
