QQQ returned -8.2% in March 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $460.27 | $468.19 | $455.70 | $467.25 | 53,000,301 |
March 28 2025 | $478.10 | $478.81 | $466.38 | $467.27 | 46,363,801 |
March 27 2025 | $480.69 | $484.85 | $478.54 | $479.90 | 33,469,820 |
March 26 2025 | $490.55 | $491.40 | $481.10 | $482.65 | 35,043,359 |
March 25 2025 | $489.64 | $491.86 | $488.67 | $491.70 | 26,035,240 |
March 24 2025 | $486.00 | $489.76 | $482.67 | $488.91 | 34,567,191 |
March 21 2025 | $471.69 | $479.18 | $470.52 | $478.41 | 42,234,871 |
March 20 2025 | $474.47 | $482.11 | $473.78 | $476.84 | 36,780,551 |
March 19 2025 | $474.40 | $482.88 | $472.47 | $478.46 | 40,430,328 |
March 18 2025 | $476.99 | $477.19 | $470.03 | $472.15 | 39,072,273 |
March 17 2025 | $477.19 | $483.39 | $475.39 | $480.33 | 41,744,352 |
March 14 2025 | $471.34 | $478.14 | $470.73 | $477.24 | 43,563,008 |
March 13 2025 | $473.85 | $473.88 | $464.08 | $465.98 | 46,563,352 |
March 12 2025 | $476.74 | $478.63 | $469.41 | $474.51 | 46,971,078 |
March 11 2025 | $469.97 | $476.39 | $464.65 | $469.22 | 68,760,766 |
March 10 2025 | $481.01 | $481.53 | $466.30 | $470.34 | 76,668,031 |
March 07 2025 | $484.70 | $490.79 | $478.11 | $489.31 | 54,714,727 |
March 06 2025 | $491.20 | $496.06 | $483.75 | $485.74 | 57,574,328 |
March 05 2025 | $493.70 | $501.09 | $488.78 | $499.48 | 46,323,727 |
March 04 2025 | $491.69 | $501.20 | $485.27 | $493.05 | 67,875,398 |
March 03 2025 | $508.94 | $510.45 | $491.09 | $494.54 | 44,587,199 |
