The average closing price for QQQ in 2021 was $343.77. It was up 26.9% for the year. The latest price is $625.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $388.38 | $395.03 | $368.56 | $388.46 | 1,234,580,320 |
November 2021 | $376.96 | $398.55 | $374.87 | $384.03 | 922,244,410 |
October 2021 | $349.69 | $376.68 | $341.62 | $376.52 | 878,747,869 |
September 2021 | $371.16 | $372.85 | $348.23 | $349.07 | 931,919,474 |
August 2021 | $356.78 | $370.89 | $350.63 | $370.10 | 683,688,630 |
July 2021 | $344.89 | $359.33 | $342.91 | $355.12 | 813,285,866 |
June 2021 | $326.23 | $346.02 | $319.40 | $345.24 | 751,288,681 |
May 2021 | $330.05 | $330.80 | $307.45 | $324.90 | 965,202,955 |
April 2021 | $314.33 | $333.53 | $314.08 | $328.85 | 771,172,904 |
March 2021 | $310.24 | $315.16 | $289.04 | $310.50 | 1,621,565,262 |
February 2021 | $309.11 | $328.63 | $302.09 | $305.26 | 795,575,869 |
January 2021 | $306.20 | $320.98 | $296.55 | $305.66 | 655,572,350 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
