The average closing price for QQQ in 2021 was $343.33. It was up 26.9% for the year. The latest price is $611.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $387.88 | $394.52 | $368.09 | $387.96 | 1,234,580,320 |
November 2021 | $376.47 | $398.04 | $374.39 | $383.54 | 922,244,410 |
October 2021 | $349.24 | $376.20 | $341.18 | $376.03 | 878,747,869 |
September 2021 | $370.68 | $372.37 | $347.78 | $348.62 | 931,919,474 |
August 2021 | $356.32 | $370.41 | $350.18 | $369.62 | 683,688,630 |
July 2021 | $344.45 | $358.86 | $342.47 | $354.66 | 813,285,866 |
June 2021 | $325.81 | $345.57 | $318.99 | $344.80 | 751,288,681 |
May 2021 | $329.63 | $330.38 | $307.06 | $324.48 | 965,202,955 |
April 2021 | $313.93 | $333.10 | $313.67 | $328.42 | 771,172,904 |
March 2021 | $309.84 | $314.75 | $288.67 | $310.10 | 1,621,565,262 |
February 2021 | $308.72 | $328.20 | $301.70 | $304.86 | 795,575,869 |
January 2021 | $305.80 | $320.57 | $296.17 | $305.27 | 655,572,350 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
