QQQ returned 5.8% between November 1, 2015 and December 31, 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $112.77 | $112.79 | $111.09 | $111.41 | 41,749,031 |
December 29 2016 | $112.71 | $112.96 | $112.21 | $112.57 | 13,267,520 |
December 28 2016 | $113.84 | $113.96 | $112.65 | $112.73 | 17,975,240 |
December 27 2016 | $113.25 | $114.27 | $113.23 | $113.61 | 16,110,550 |
December 23 2016 | $112.80 | $113.08 | $112.66 | $113.03 | 9,007,470 |
December 22 2016 | $113.27 | $113.31 | $112.51 | $112.95 | 16,645,000 |
December 21 2016 | $113.38 | $113.48 | $113.02 | $113.27 | 7,079,300 |
December 20 2016 | $113.24 | $113.56 | $113.15 | $113.36 | 11,461,800 |
December 19 2016 | $112.60 | $113.62 | $112.42 | $112.92 | 21,138,660 |
December 16 2016 | $113.10 | $113.39 | $112.24 | $112.46 | 26,283,910 |
December 15 2016 | $112.85 | $113.55 | $112.58 | $112.88 | 22,762,311 |
December 14 2016 | $113.03 | $113.45 | $112.38 | $112.70 | 28,745,990 |
December 13 2016 | $111.90 | $113.55 | $111.87 | $112.94 | 54,477,887 |
December 12 2016 | $111.52 | $111.77 | $111.07 | $111.53 | 23,259,311 |
December 09 2016 | $111.60 | $112.08 | $111.57 | $112.04 | 21,863,131 |
December 08 2016 | $111.01 | $111.45 | $110.80 | $111.17 | 18,578,430 |
December 07 2016 | $109.36 | $111.11 | $109.03 | $110.97 | 26,622,439 |
December 06 2016 | $109.58 | $109.77 | $109.12 | $109.58 | 27,293,350 |
December 05 2016 | $109.06 | $109.75 | $108.54 | $109.32 | 21,419,670 |
December 02 2016 | $108.35 | $108.91 | $108.03 | $108.48 | 32,876,852 |
December 01 2016 | $110.13 | $110.14 | $108.09 | $108.26 | 39,796,594 |
November 30 2016 | $111.63 | $111.70 | $110.13 | $110.16 | 30,405,340 |
November 29 2016 | $111.22 | $112.05 | $110.91 | $111.51 | 18,552,961 |
November 28 2016 | $111.23 | $111.65 | $111.02 | $111.13 | 13,479,050 |
November 25 2016 | $111.16 | $111.43 | $111.03 | $111.38 | 7,162,785 |
