QQQ returned 5% in November 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $501.93 | $506.31 | $501.32 | $505.71 | 15,333,970 |
November 27 2024 | $504.16 | $504.23 | $497.97 | $501.31 | 24,957,439 |
November 26 2024 | $504.07 | $506.11 | $503.22 | $505.29 | 26,557,061 |
November 25 2024 | $505.87 | $507.41 | $500.28 | $502.59 | 26,375,170 |
November 22 2024 | $500.44 | $502.53 | $498.81 | $501.80 | 23,826,641 |
November 21 2024 | $502.24 | $502.96 | $493.63 | $500.99 | 34,526,738 |
November 20 2024 | $499.19 | $499.50 | $492.63 | $499.20 | 29,565,490 |
November 19 2024 | $493.49 | $499.97 | $493.15 | $499.48 | 24,523,020 |
November 18 2024 | $494.20 | $498.17 | $492.81 | $496.07 | 27,192,660 |
November 15 2024 | $498.97 | $499.36 | $490.58 | $492.65 | 51,461,047 |
November 14 2024 | $507.87 | $508.74 | $503.76 | $504.67 | 28,679,520 |
November 13 2024 | $508.35 | $510.91 | $505.92 | $508.20 | 24,567,420 |
November 12 2024 | $509.71 | $510.60 | $505.80 | $508.86 | 25,835,289 |
November 11 2024 | $511.30 | $511.51 | $506.89 | $509.78 | 24,167,480 |
November 08 2024 | $508.98 | $510.85 | $508.36 | $510.08 | 22,924,480 |
November 07 2024 | $504.38 | $510.27 | $504.33 | $509.48 | 32,853,121 |
November 06 2024 | $496.61 | $502.41 | $495.65 | $501.59 | 43,082,199 |
November 05 2024 | $483.76 | $488.99 | $483.67 | $488.32 | 24,353,619 |
November 04 2024 | $482.98 | $485.52 | $480.43 | $482.17 | 23,291,580 |
November 01 2024 | $481.67 | $486.88 | $481.37 | $483.58 | 33,655,762 |