QQQ returned 18.4% in 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $47.98 | $48.00 | $47.64 | $47.86 | 38,565,922 |
December 30 2010 | $48.15 | $48.16 | $47.94 | $48.04 | 27,562,170 |
December 29 2010 | $48.18 | $48.25 | $48.10 | $48.15 | 24,132,689 |
December 28 2010 | $48.23 | $48.26 | $47.94 | $48.04 | 24,168,600 |
December 27 2010 | $48.00 | $48.21 | $47.64 | $48.13 | 29,263,420 |
December 23 2010 | $48.14 | $48.22 | $47.99 | $48.11 | 21,668,240 |
December 22 2010 | $48.21 | $48.30 | $48.15 | $48.23 | 35,766,434 |
December 21 2010 | $48.12 | $48.24 | $48.00 | $48.24 | 35,775,352 |
December 20 2010 | $47.97 | $48.12 | $47.60 | $47.95 | 48,159,602 |
December 17 2010 | $47.93 | $48.05 | $47.82 | $47.91 | 36,849,559 |
December 16 2010 | $47.55 | $47.94 | $47.41 | $47.87 | 65,519,391 |
December 15 2010 | $47.69 | $47.98 | $47.39 | $47.50 | 76,951,805 |
December 14 2010 | $47.73 | $47.91 | $47.56 | $47.71 | 69,944,031 |
December 13 2010 | $47.98 | $48.01 | $47.60 | $47.62 | 53,110,152 |
December 10 2010 | $47.62 | $47.84 | $47.44 | $47.80 | 44,696,152 |
December 09 2010 | $47.72 | $47.75 | $47.32 | $47.48 | 51,679,727 |
December 08 2010 | $47.38 | $47.49 | $47.09 | $47.43 | 48,066,848 |
December 07 2010 | $47.79 | $47.82 | $47.20 | $47.26 | 59,067,230 |
December 06 2010 | $47.24 | $47.32 | $47.08 | $47.23 | 39,311,527 |
December 03 2010 | $46.92 | $47.31 | $46.92 | $47.25 | 38,014,160 |
December 02 2010 | $46.72 | $47.20 | $46.67 | $47.12 | 56,883,980 |
December 01 2010 | $46.37 | $46.89 | $46.34 | $46.65 | 81,758,047 |
November 30 2010 | $45.77 | $46.25 | $45.50 | $45.68 | 118,861,508 |
November 29 2010 | $46.22 | $46.40 | $45.70 | $46.25 | 89,265,938 |
November 26 2010 | $46.31 | $46.60 | $46.20 | $46.46 | 23,640,289 |
