QQQ returned 44.6% between 2010 and 2012.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2012 | $57.14 | $58.55 | $57.05 | $58.44 | 57,553,102 |
Week of December 24 2012 | $58.38 | $58.49 | $57.07 | $57.23 | 119,204,272 |
Week of December 17 2012 | $57.76 | $59.57 | $57.70 | $58.50 | 224,630,105 |
Week of December 10 2012 | $57.78 | $59.20 | $57.53 | $57.73 | 204,985,911 |
Week of December 03 2012 | $59.18 | $59.22 | $57.58 | $57.94 | 209,599,531 |
Week of November 26 2012 | $57.80 | $59.02 | $57.33 | $58.72 | 164,193,100 |
Week of November 19 2012 | $56.19 | $57.93 | $56.18 | $57.91 | 143,401,930 |
Week of November 12 2012 | $56.92 | $56.99 | $54.71 | $55.59 | 284,598,695 |
Week of November 05 2012 | $58.18 | $59.05 | $56.36 | $56.60 | 238,585,302 |
Week of October 29 2012 | $58.28 | $59.08 | $57.76 | $58.15 | 109,552,410 |
Week of October 22 2012 | $58.56 | $59.06 | $57.69 | $58.31 | 238,003,402 |
Week of October 15 2012 | $59.73 | $60.95 | $58.54 | $58.61 | 226,688,594 |
Week of October 08 2012 | $61.20 | $61.32 | $59.39 | $59.50 | 199,390,623 |
Week of October 01 2012 | $61.48 | $62.29 | $60.80 | $61.55 | 160,541,815 |
Week of September 24 2012 | $62.07 | $62.54 | $60.55 | $61.19 | 161,871,600 |
Week of September 17 2012 | $62.46 | $62.95 | $62.17 | $62.60 | 161,657,328 |
Week of September 10 2012 | $61.63 | $62.67 | $60.69 | $62.45 | 181,818,061 |
Week of September 03 2012 | $60.53 | $61.89 | $59.99 | $61.78 | 134,216,610 |
Week of August 27 2012 | $61.04 | $61.10 | $60.04 | $60.65 | 141,242,549 |
Week of August 20 2012 | $60.75 | $61.29 | $60.15 | $60.76 | 180,057,493 |
Week of August 13 2012 | $59.47 | $60.80 | $59.17 | $60.79 | 131,510,442 |
Week of August 06 2012 | $58.67 | $59.55 | $58.55 | $59.49 | 113,522,588 |
Week of July 30 2012 | $57.85 | $58.62 | $56.87 | $58.37 | 186,003,841 |
Week of July 23 2012 | $56.06 | $57.83 | $55.30 | $57.72 | 236,752,457 |
Week of July 16 2012 | $56.27 | $58.11 | $55.73 | $57.16 | 208,180,008 |
