QQQ returned 157.7% between 2010 and 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $105.87 | $107.04 | $101.15 | $103.76 | 757,509,414 |
November 2015 | $105.08 | $106.79 | $101.25 | $105.44 | 543,413,399 |
October 2015 | $94.27 | $105.50 | $92.92 | $104.81 | 740,627,388 |
September 2015 | $93.83 | $100.30 | $91.32 | $94.11 | 881,201,764 |
August 2015 | $103.30 | $104.25 | $78.18 | $96.23 | 1,010,304,840 |
July 2015 | $99.75 | $105.53 | $97.63 | $103.28 | 644,885,781 |
June 2015 | $101.84 | $102.52 | $98.38 | $98.78 | 577,030,479 |
May 2015 | $99.45 | $102.24 | $97.56 | $101.29 | 518,233,565 |
April 2015 | $97.20 | $102.31 | $96.04 | $99.07 | 568,699,454 |
March 2015 | $99.74 | $100.48 | $95.95 | $97.20 | 633,635,733 |
February 2015 | $93.05 | $100.04 | $91.60 | $99.55 | 472,456,516 |
January 2015 | $95.28 | $96.04 | $91.24 | $92.84 | 826,291,433 |
December 2014 | $96.72 | $96.91 | $91.42 | $94.82 | 815,702,449 |
November 2014 | $92.89 | $97.20 | $92.10 | $96.99 | 434,990,280 |
October 2014 | $90.15 | $93.09 | $82.56 | $92.77 | 1,285,041,509 |
September 2014 | $91.31 | $92.01 | $89.39 | $90.38 | 756,163,175 |
August 2014 | $86.55 | $91.20 | $85.69 | $91.07 | 645,938,603 |
July 2014 | $85.99 | $89.00 | $85.46 | $86.73 | 661,595,217 |
June 2014 | $83.23 | $85.93 | $82.51 | $85.72 | 567,102,123 |
May 2014 | $79.68 | $83.25 | $77.86 | $83.12 | 789,221,237 |
April 2014 | $80.20 | $81.63 | $75.81 | $79.55 | 1,141,405,825 |
March 2014 | $81.27 | $82.97 | $78.65 | $79.81 | 809,600,231 |
February 2014 | $77.91 | $82.61 | $75.74 | $82.05 | 715,981,009 |
January 2014 | $79.19 | $80.50 | $76.66 | $78.03 | 836,429,462 |
December 2013 | $77.38 | $79.56 | $75.78 | $79.56 | 653,213,189 |