QQQ returned 193.4% between 2012 and 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $146.18 | $150.83 | $144.16 | $147.97 | 622,383,846 |
November 2017 | $144.81 | $148.55 | $142.93 | $147.09 | 584,198,362 |
October 2017 | $138.10 | $144.45 | $137.40 | $144.24 | 549,094,422 |
September 2017 | $138.45 | $138.76 | $134.72 | $137.89 | 632,248,241 |
August 2017 | $135.93 | $138.31 | $132.60 | $138.30 | 810,772,061 |
July 2017 | $130.78 | $138.07 | $128.46 | $135.49 | 705,002,413 |
June 2017 | $133.55 | $135.75 | $128.89 | $130.20 | 1,046,003,122 |
May 2017 | $128.73 | $133.81 | $128.18 | $133.29 | 534,921,477 |
April 2017 | $124.98 | $128.62 | $123.00 | $128.29 | 388,248,256 |
March 2017 | $123.15 | $125.22 | $122.07 | $124.89 | 442,963,547 |
February 2017 | $118.07 | $123.04 | $117.55 | $122.40 | 307,437,491 |
January 2017 | $112.32 | $118.55 | $111.93 | $117.27 | 366,254,471 |
December 2016 | $110.25 | $114.40 | $108.15 | $111.54 | 498,414,446 |
November 2016 | $110.00 | $112.18 | $106.49 | $110.29 | 598,118,017 |
October 2016 | $111.26 | $112.32 | $108.83 | $109.81 | 406,941,852 |
September 2016 | $109.06 | $111.91 | $106.39 | $111.44 | 541,701,757 |
August 2016 | $107.97 | $111.21 | $106.94 | $109.02 | 369,269,673 |
July 2016 | $100.64 | $108.18 | $99.78 | $107.89 | 421,072,607 |
June 2016 | $102.72 | $103.42 | $95.27 | $100.69 | 580,005,667 |
May 2016 | $98.96 | $103.20 | $97.49 | $103.04 | 537,649,175 |
April 2016 | $101.39 | $104.06 | $97.94 | $98.72 | 559,253,809 |
March 2016 | $96.32 | $102.76 | $96.05 | $101.97 | 602,366,530 |
February 2016 | $96.48 | $97.58 | $88.30 | $95.43 | 942,259,683 |
January 2016 | $101.89 | $102.58 | $90.55 | $96.95 | 1,077,308,357 |
December 2015 | $106.26 | $107.44 | $101.53 | $104.15 | 757,509,414 |
