QQQ returned 19.7% in 2014.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $96.32 | $96.70 | $95.03 | $95.17 | 24,367,119 |
December 30 2014 | $96.52 | $96.74 | $96.02 | $96.15 | 18,603,990 |
December 29 2014 | $96.73 | $97.01 | $96.67 | $96.80 | 17,073,770 |
December 26 2014 | $96.41 | $97.02 | $96.38 | $96.82 | 13,924,330 |
December 24 2014 | $96.17 | $96.50 | $96.11 | $96.14 | 14,291,330 |
December 23 2014 | $96.74 | $96.75 | $95.94 | $96.05 | 30,156,930 |
December 22 2014 | $96.00 | $96.42 | $95.95 | $96.39 | 33,869,168 |
December 19 2014 | $95.83 | $96.54 | $95.59 | $96.15 | 51,419,910 |
December 18 2014 | $94.82 | $95.74 | $94.57 | $95.73 | 49,840,941 |
December 17 2014 | $91.88 | $93.75 | $91.76 | $93.48 | 79,715,320 |
December 16 2014 | $92.72 | $94.10 | $91.79 | $91.81 | 65,348,633 |
December 15 2014 | $94.77 | $95.12 | $93.04 | $93.31 | 52,968,449 |
December 12 2014 | $94.41 | $95.49 | $94.27 | $94.28 | 46,889,391 |
December 11 2014 | $95.15 | $96.46 | $95.13 | $95.32 | 47,576,020 |
December 10 2014 | $96.21 | $96.45 | $94.70 | $94.87 | 39,330,121 |
December 09 2014 | $94.96 | $96.46 | $94.62 | $96.39 | 46,035,141 |
December 08 2014 | $96.52 | $96.95 | $95.57 | $96.08 | 32,685,760 |
December 05 2014 | $96.92 | $97.06 | $96.56 | $96.77 | 25,622,240 |
December 04 2014 | $96.72 | $97.14 | $96.36 | $96.76 | 31,008,789 |
December 03 2014 | $96.78 | $96.94 | $96.20 | $96.81 | 32,974,320 |
December 02 2014 | $96.35 | $96.80 | $96.15 | $96.63 | 26,031,289 |
December 01 2014 | $97.08 | $97.27 | $95.89 | $96.25 | 35,969,488 |
November 28 2014 | $97.15 | $97.57 | $97.09 | $97.35 | 17,360,420 |
November 26 2014 | $96.37 | $96.95 | $96.27 | $96.90 | 18,973,801 |
November 25 2014 | $96.27 | $96.56 | $96.03 | $96.27 | 17,525,990 |
