QQQ returned -12.3% in April 2000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2000 | $79.13 | $80.13 | $77.91 | $79.92 | 24,826,699 |
April 27 2000 | $70.62 | $78.22 | $69.56 | $77.28 | 37,032,898 |
April 26 2000 | $76.65 | $78.17 | $73.69 | $73.90 | 25,679,699 |
April 25 2000 | $73.16 | $76.54 | $72.73 | $76.49 | 28,614,301 |
April 24 2000 | $70.57 | $72.10 | $67.55 | $71.89 | 31,245,600 |
April 20 2000 | $76.43 | $76.94 | $72.89 | $73.47 | 21,252,000 |
April 19 2000 | $78.23 | $79.18 | $75.32 | $75.32 | 28,077,900 |
April 18 2000 | $75.68 | $78.65 | $73.90 | $77.60 | 36,252,602 |
April 17 2000 | $65.98 | $76.12 | $65.97 | $75.27 | 55,386,199 |
April 14 2000 | $72.79 | $74.85 | $65.97 | $67.45 | 60,840,398 |
April 13 2000 | $78.50 | $81.19 | $74.64 | $75.27 | 46,323,801 |
April 12 2000 | $82.57 | $83.52 | $53.39 | $77.81 | 34,824,898 |
April 11 2000 | $82.14 | $85.84 | $80.98 | $82.66 | 34,495,602 |
April 10 2000 | $91.02 | $91.08 | $83.94 | $84.57 | 26,985,199 |
April 07 2000 | $88.06 | $90.81 | $86.79 | $89.65 | 20,645,301 |
April 06 2000 | $86.58 | $87.85 | $84.36 | $86.53 | 30,496,900 |
April 05 2000 | $82.46 | $87.90 | $81.40 | $83.73 | 37,005,102 |
April 04 2000 | $87.64 | $87.90 | $74.69 | $85.21 | 66,194,102 |
April 03 2000 | $91.14 | $92.29 | $85.21 | $87.53 | 31,536,600 |
