QQQ returned -0.3% in February 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $287.74 | $290.51 | $287.41 | $288.00 | 48,243,141 |
February 27 2023 | $289.48 | $290.87 | $287.78 | $288.37 | 48,995,008 |
February 24 2023 | $286.23 | $287.42 | $284.55 | $286.32 | 74,331,961 |
February 23 2023 | $292.32 | $292.48 | $287.01 | $291.20 | 69,294,438 |
February 22 2023 | $289.04 | $290.74 | $287.02 | $288.67 | 51,389,238 |
February 21 2023 | $291.63 | $293.07 | $288.32 | $288.46 | 46,526,711 |
February 17 2023 | $295.36 | $296.21 | $292.45 | $295.45 | 58,230,727 |
February 16 2023 | $298.61 | $302.59 | $297.41 | $297.55 | 59,498,633 |
February 15 2023 | $299.12 | $303.41 | $298.44 | $303.24 | 43,427,301 |
February 14 2023 | $297.15 | $301.89 | $295.21 | $300.94 | 64,079,059 |
February 13 2023 | $295.42 | $299.32 | $294.25 | $298.73 | 39,636,719 |
February 10 2023 | $293.81 | $295.86 | $291.62 | $294.02 | 50,050,102 |
February 09 2023 | $302.99 | $303.13 | $294.51 | $295.96 | 49,137,820 |
February 08 2023 | $302.69 | $303.64 | $297.92 | $298.60 | 56,720,859 |
February 07 2023 | $297.71 | $305.14 | $296.59 | $304.01 | 67,583,984 |
February 06 2023 | $297.76 | $300.11 | $296.49 | $297.84 | 40,802,352 |
February 03 2023 | $299.16 | $306.47 | $298.77 | $300.38 | 76,170,797 |
February 02 2023 | $301.74 | $307.74 | $300.92 | $305.81 | 83,070,633 |
February 01 2023 | $288.83 | $297.68 | $286.76 | $295.22 | 67,562,172 |