QQQ returned -9% between November 1, 2018 and December 31, 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $147.99 | $148.48 | $146.30 | $147.79 | 53,015,312 |
December 28 2018 | $147.55 | $149.06 | $145.35 | $146.55 | 77,856,633 |
December 27 2018 | $144.25 | $146.75 | $140.91 | $146.63 | 85,824,336 |
December 26 2018 | $139.03 | $146.14 | $138.04 | $146.06 | 98,982,062 |
December 24 2018 | $140.01 | $141.77 | $137.44 | $137.48 | 56,163,289 |
December 21 2018 | $146.22 | $147.20 | $140.16 | $140.97 | 141,129,406 |
December 20 2018 | $147.27 | $148.90 | $143.67 | $145.48 | 99,002,141 |
December 19 2018 | $151.17 | $153.54 | $146.49 | $147.62 | 81,856,461 |
December 18 2018 | $151.58 | $152.80 | $150.02 | $151.34 | 63,642,121 |
December 17 2018 | $153.24 | $154.44 | $149.19 | $150.39 | 74,834,078 |
December 14 2018 | $155.90 | $156.49 | $153.52 | $153.88 | 56,547,422 |
December 13 2018 | $158.64 | $159.36 | $156.70 | $157.72 | 46,377,859 |
December 12 2018 | $158.64 | $160.11 | $157.59 | $157.67 | 53,779,992 |
December 11 2018 | $158.26 | $158.36 | $154.98 | $156.30 | 59,058,301 |
December 10 2018 | $153.91 | $156.46 | $152.29 | $155.78 | 73,960,758 |
December 07 2018 | $158.71 | $159.65 | $153.67 | $154.17 | 80,432,180 |
December 06 2018 | $155.20 | $159.45 | $154.54 | $159.43 | 71,715,531 |
December 04 2018 | $163.72 | $164.23 | $158.12 | $158.31 | 70,594,734 |
December 03 2018 | $165.36 | $165.56 | $161.93 | $164.63 | 50,771,699 |
November 30 2018 | $160.85 | $161.90 | $160.05 | $161.80 | 36,722,762 |
November 29 2018 | $160.49 | $161.70 | $159.36 | $160.63 | 44,885,711 |
November 28 2018 | $157.26 | $161.16 | $156.17 | $161.16 | 70,140,992 |
November 27 2018 | $154.76 | $156.53 | $153.98 | $156.14 | 36,608,059 |
November 26 2018 | $154.22 | $155.69 | $153.58 | $155.61 | 42,012,633 |
November 23 2018 | $151.98 | $153.65 | $151.98 | $152.09 | 23,503,730 |
