QQQ returned -9% between November 1, 2018 and December 31, 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $148.15 | $148.64 | $146.47 | $147.95 | 53,015,312 |
December 28 2018 | $147.71 | $149.23 | $145.52 | $146.72 | 77,856,633 |
December 27 2018 | $144.41 | $146.92 | $141.07 | $146.79 | 85,824,336 |
December 26 2018 | $139.19 | $146.30 | $138.20 | $146.23 | 98,982,062 |
December 24 2018 | $140.16 | $141.93 | $137.59 | $137.63 | 56,163,289 |
December 21 2018 | $146.38 | $147.37 | $140.32 | $141.13 | 141,129,406 |
December 20 2018 | $147.44 | $149.07 | $143.83 | $145.65 | 99,002,141 |
December 19 2018 | $151.34 | $153.71 | $146.65 | $147.79 | 81,856,461 |
December 18 2018 | $151.75 | $152.97 | $150.19 | $151.51 | 63,642,121 |
December 17 2018 | $153.41 | $154.62 | $149.36 | $150.56 | 74,834,078 |
December 14 2018 | $156.07 | $156.66 | $153.69 | $154.05 | 56,547,422 |
December 13 2018 | $158.82 | $159.54 | $156.88 | $157.90 | 46,377,859 |
December 12 2018 | $158.82 | $160.29 | $157.76 | $157.85 | 53,779,992 |
December 11 2018 | $158.43 | $158.54 | $155.15 | $156.47 | 59,058,301 |
December 10 2018 | $154.08 | $156.64 | $152.46 | $155.96 | 73,960,758 |
December 07 2018 | $158.88 | $159.83 | $153.84 | $154.34 | 80,432,180 |
December 06 2018 | $155.37 | $159.63 | $154.71 | $159.61 | 71,715,531 |
December 04 2018 | $163.90 | $164.41 | $158.30 | $158.49 | 70,594,734 |
December 03 2018 | $165.55 | $165.75 | $162.12 | $164.81 | 50,771,699 |
November 30 2018 | $161.04 | $162.08 | $160.23 | $161.98 | 36,722,762 |
November 29 2018 | $160.67 | $161.88 | $159.54 | $160.82 | 44,885,711 |
November 28 2018 | $157.44 | $161.34 | $156.34 | $161.34 | 70,140,992 |
November 27 2018 | $154.93 | $156.70 | $154.15 | $156.31 | 36,608,059 |
November 26 2018 | $154.40 | $155.86 | $153.75 | $155.78 | 42,012,633 |
November 23 2018 | $152.15 | $153.82 | $152.15 | $152.27 | 23,503,730 |
