QQQ returned -32.8% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $259.28 | $262.03 | $257.98 | $261.90 | 37,858,281 |
December 29 2022 | $258.64 | $263.01 | $257.94 | $262.06 | 45,893,566 |
December 28 2022 | $258.84 | $261.10 | $255.46 | $255.82 | 47,139,039 |
December 27 2022 | $262.35 | $262.46 | $258.70 | $259.24 | 38,009,008 |
December 23 2022 | $261.10 | $263.63 | $259.20 | $262.96 | 39,373,578 |
December 22 2022 | $265.93 | $266.07 | $258.14 | $262.37 | 60,278,379 |
December 21 2022 | $266.15 | $270.26 | $265.30 | $268.95 | 46,394,688 |
December 20 2022 | $264.14 | $266.86 | $262.56 | $265.11 | 51,064,199 |
December 19 2022 | $269.37 | $269.45 | $264.07 | $265.31 | 44,167,922 |
December 16 2022 | $271.01 | $272.55 | $267.49 | $269.09 | 68,300,352 |
December 15 2022 | $277.02 | $277.69 | $270.49 | $271.69 | 60,554,121 |
December 14 2022 | $282.64 | $285.93 | $277.87 | $281.12 | 64,984,434 |
December 13 2022 | $291.07 | $291.29 | $280.54 | $283.22 | 80,667,680 |
December 12 2022 | $276.92 | $280.27 | $275.87 | $280.21 | 35,732,520 |
December 09 2022 | $277.49 | $280.27 | $276.30 | $276.74 | 47,860,488 |
December 08 2022 | $276.61 | $279.49 | $274.53 | $278.51 | 42,594,910 |
December 07 2022 | $275.20 | $277.26 | $273.54 | $275.26 | 45,614,246 |
December 06 2022 | $282.08 | $282.21 | $274.99 | $276.39 | 53,937,609 |
December 05 2022 | $284.92 | $286.20 | $280.77 | $282.23 | 41,482,121 |
December 02 2022 | $283.12 | $287.93 | $282.94 | $287.05 | 53,583,168 |
December 01 2022 | $288.17 | $290.19 | $285.41 | $288.20 | 51,547,328 |
November 30 2022 | $275.56 | $287.95 | $274.71 | $287.85 | 74,718,086 |
November 29 2022 | $277.62 | $278.02 | $273.92 | $275.30 | 35,618,879 |
November 28 2022 | $279.54 | $281.57 | $276.46 | $277.40 | 38,877,047 |
November 25 2022 | $281.79 | $282.50 | $281.04 | $281.53 | 15,498,800 |
