QQQ returned 9.8% in January 2001.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2001 | $56.95 | $57.58 | $54.45 | $54.45 | 59,310,500 |
January 30 2001 | $56.87 | $57.36 | $55.89 | $56.53 | 42,830,000 |
January 29 2001 | $54.83 | $56.95 | $54.41 | $56.74 | 31,507,801 |
January 26 2001 | $53.83 | $55.84 | $53.35 | $55.51 | 45,679,801 |
January 25 2001 | $56.63 | $57.31 | $54.53 | $54.62 | 57,076,199 |
January 24 2001 | $57.64 | $58.54 | $56.53 | $56.84 | 53,866,602 |
January 23 2001 | $55.81 | $57.93 | $55.31 | $57.39 | 49,829,199 |
January 22 2001 | $55.79 | $56.74 | $54.83 | $56.21 | 35,771,398 |
January 19 2001 | $57.70 | $57.85 | $55.52 | $56.16 | 56,280,398 |
January 18 2001 | $54.30 | $56.53 | $53.09 | $56.37 | 54,874,199 |
January 17 2001 | $54.62 | $55.56 | $53.47 | $54.09 | 61,377,898 |
January 16 2001 | $52.98 | $53.28 | $51.29 | $52.49 | 32,137,199 |
January 12 2001 | $53.14 | $54.73 | $52.08 | $53.13 | 60,792,699 |
January 11 2001 | $50.19 | $53.93 | $50.12 | $52.45 | 65,401,301 |
January 10 2001 | $47.53 | $51.13 | $47.21 | $50.97 | 74,232,508 |
January 09 2001 | $48.90 | $50.07 | $47.95 | $48.48 | 53,307,898 |
January 08 2001 | $47.69 | $48.69 | $45.32 | $48.48 | 55,546,602 |
January 05 2001 | $51.92 | $51.92 | $47.42 | $47.95 | 68,776,398 |
January 04 2001 | $52.19 | $53.88 | $51.01 | $51.92 | 58,452,602 |
January 03 2001 | $44.19 | $55.26 | $44.17 | $52.87 | 115,366,602 |
January 02 2001 | $49.59 | $49.70 | $44.41 | $45.25 | 62,512,898 |
