QQQ returned 9.8% in January 2001.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2001 | $56.80 | $57.44 | $54.31 | $54.31 | 59,310,500 |
January 30 2001 | $56.72 | $57.22 | $55.75 | $56.38 | 42,830,000 |
January 29 2001 | $54.69 | $56.80 | $54.27 | $56.59 | 31,507,801 |
January 26 2001 | $53.69 | $55.70 | $53.22 | $55.37 | 45,679,801 |
January 25 2001 | $56.49 | $57.16 | $54.39 | $54.48 | 57,076,199 |
January 24 2001 | $57.49 | $58.39 | $56.38 | $56.70 | 53,866,602 |
January 23 2001 | $55.67 | $57.78 | $55.17 | $57.24 | 49,829,199 |
January 22 2001 | $55.64 | $56.59 | $54.69 | $56.07 | 35,771,398 |
January 19 2001 | $57.56 | $57.70 | $55.38 | $56.01 | 56,280,398 |
January 18 2001 | $54.17 | $56.38 | $52.95 | $56.22 | 54,874,199 |
January 17 2001 | $54.48 | $55.42 | $53.33 | $53.95 | 61,377,898 |
January 16 2001 | $52.85 | $53.15 | $51.16 | $52.36 | 32,137,199 |
January 12 2001 | $53.01 | $54.59 | $51.95 | $52.99 | 60,792,699 |
January 11 2001 | $50.06 | $53.80 | $49.99 | $52.32 | 65,401,301 |
January 10 2001 | $47.41 | $51.00 | $47.09 | $50.84 | 74,232,508 |
January 09 2001 | $48.78 | $49.94 | $47.83 | $48.36 | 53,307,898 |
January 08 2001 | $47.57 | $48.57 | $45.20 | $48.36 | 55,546,602 |
January 05 2001 | $51.79 | $51.79 | $47.30 | $47.83 | 68,776,398 |
January 04 2001 | $52.05 | $53.74 | $50.88 | $51.79 | 58,452,602 |
January 03 2001 | $44.08 | $55.12 | $44.06 | $52.74 | 115,366,602 |
January 02 2001 | $49.47 | $49.57 | $44.29 | $45.14 | 62,512,898 |