QQQ returned -3.5% in March 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $563.67 | $578.00 | $563.59 | $576.54 | 95,878,000 |
March 30 2026 | $566.75 | $567.42 | $554.99 | $557.66 | 70,602,625 |
March 27 2026 | $570.18 | $570.39 | $560.95 | $561.96 | 82,702,242 |
March 26 2026 | $581.96 | $583.99 | $572.80 | $573.16 | 81,492,117 |
March 25 2026 | $588.49 | $590.72 | $585.04 | $587.17 | 60,475,488 |
March 24 2026 | $584.17 | $587.28 | $581.29 | $583.34 | 57,750,898 |
March 23 2026 | $589.87 | $594.42 | $585.31 | $587.35 | 89,936,117 |
March 20 2026 | $589.67 | $589.77 | $577.17 | $580.69 | 91,964,680 |
March 19 2026 | $588.12 | $594.39 | $585.69 | $591.62 | 75,597,586 |
March 18 2026 | $600.07 | $601.74 | $593.16 | $593.50 | 56,127,961 |
March 17 2026 | $601.72 | $604.47 | $600.45 | $601.89 | 47,106,609 |
March 16 2026 | $598.62 | $602.43 | $597.70 | $598.96 | 49,077,160 |
March 13 2026 | $598.31 | $602.18 | $591.17 | $592.32 | 63,145,488 |
March 12 2026 | $601.34 | $602.71 | $595.64 | $595.85 | 71,836,633 |
March 11 2026 | $607.51 | $610.98 | $603.60 | $606.26 | 60,114,801 |
March 10 2026 | $606.35 | $611.84 | $603.99 | $606.34 | 64,078,871 |
March 09 2026 | $592.82 | $607.83 | $589.93 | $606.33 | 93,068,172 |
March 06 2026 | $598.89 | $604.57 | $596.92 | $598.33 | 86,302,312 |
March 05 2026 | $605.97 | $611.31 | $600.84 | $607.47 | 89,602,406 |
March 04 2026 | $602.73 | $611.43 | $602.01 | $609.31 | 70,943,891 |
March 03 2026 | $594.92 | $602.53 | $590.47 | $600.16 | 97,015,531 |
March 02 2026 | $597.45 | $608.48 | $596.58 | $606.65 | 75,264,641 |