The closing price for QQQ in April 2024 was $419.52, on April 30, 2024. It was down 4.6% for the month. The latest price is $723.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $426.00 | $427.39 | $419.44 | $419.52 | 43,665,930 |
April 29 2024 | $427.95 | $428.58 | $424.84 | $427.58 | 30,022,160 |
April 26 2024 | $422.51 | $427.38 | $421.82 | $425.85 | 41,874,910 |
April 25 2024 | $414.23 | $420.24 | $413.14 | $419.38 | 57,392,168 |
April 24 2024 | $423.08 | $424.59 | $419.13 | $421.41 | 48,440,312 |
April 23 2024 | $415.74 | $421.19 | $413.87 | $419.99 | 44,384,738 |
April 22 2024 | $412.32 | $416.15 | $408.99 | $413.81 | 47,807,660 |
April 19 2024 | $417.17 | $417.70 | $408.13 | $409.69 | 75,230,992 |
April 18 2024 | $421.39 | $423.12 | $417.78 | $418.35 | 46,549,359 |
April 17 2024 | $427.92 | $427.94 | $419.82 | $420.75 | 56,880,539 |
April 16 2024 | $425.75 | $428.58 | $424.56 | $425.95 | 47,618,961 |
April 15 2024 | $436.78 | $436.87 | $425.07 | $425.91 | 63,453,621 |
April 12 2024 | $435.83 | $436.95 | $431.66 | $433.03 | 53,665,000 |
April 11 2024 | $435.00 | $441.00 | $432.73 | $440.05 | 45,474,551 |
April 10 2024 | $431.78 | $433.99 | $431.07 | $433.13 | 61,502,191 |
April 09 2024 | $437.67 | $437.94 | $432.21 | $436.95 | 39,521,566 |
April 08 2024 | $436.13 | $437.21 | $433.95 | $435.33 | 28,144,939 |
April 05 2024 | $431.56 | $437.87 | $430.75 | $435.21 | 54,744,633 |
April 04 2024 | $441.00 | $441.61 | $429.91 | $430.14 | 57,267,660 |
April 03 2024 | $433.71 | $438.69 | $433.70 | $436.82 | 39,949,754 |
April 02 2024 | $434.82 | $436.15 | $432.80 | $435.84 | 44,259,672 |
April 01 2024 | $439.65 | $442.18 | $437.73 | $439.63 | 38,728,953 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.