The closing price for QQQ between August 1, 2018 and October 31, 2019 was $189.04, on October 31, 2019. It was up 12.6% in that time. The latest price is $716.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $189.50 | $189.59 | $187.95 | $189.04 | 26,801,801 |
October 30 2019 | $188.41 | $189.27 | $187.33 | $188.96 | 21,764,311 |
October 29 2019 | $189.20 | $189.48 | $188.02 | $188.05 | 18,569,680 |
October 28 2019 | $188.55 | $189.76 | $188.53 | $189.51 | 18,842,301 |
October 25 2019 | $185.22 | $187.76 | $185.18 | $187.66 | 21,507,119 |
October 24 2019 | $185.72 | $186.29 | $184.88 | $186.17 | 19,264,221 |
October 23 2019 | $183.62 | $184.42 | $183.35 | $184.38 | 15,198,330 |
October 22 2019 | $186.15 | $186.49 | $183.97 | $184.03 | 22,988,990 |
October 21 2019 | $184.79 | $185.63 | $184.30 | $185.50 | 15,868,950 |
October 18 2019 | $185.38 | $185.77 | $182.93 | $183.87 | 27,719,070 |
October 17 2019 | $186.26 | $186.57 | $184.95 | $185.66 | 19,161,820 |
October 16 2019 | $185.01 | $185.64 | $184.58 | $185.17 | 20,689,211 |
October 15 2019 | $183.83 | $186.06 | $183.75 | $185.63 | 23,735,830 |
October 14 2019 | $183.04 | $183.88 | $182.87 | $183.30 | 15,372,770 |
October 11 2019 | $183.02 | $184.77 | $182.94 | $183.32 | 41,428,910 |
October 10 2019 | $179.61 | $181.70 | $179.49 | $180.99 | 26,693,779 |
October 09 2019 | $179.34 | $180.41 | $178.83 | $179.59 | 20,829,010 |
October 08 2019 | $179.38 | $180.20 | $177.71 | $177.86 | 33,201,941 |
October 07 2019 | $180.55 | $182.00 | $180.25 | $180.56 | 21,404,580 |
October 04 2019 | $179.36 | $181.37 | $179.26 | $181.11 | 32,752,670 |
October 03 2019 | $176.56 | $178.61 | $174.41 | $178.48 | 39,612,320 |
October 02 2019 | $178.42 | $179.57 | $175.56 | $176.54 | 48,931,980 |
October 01 2019 | $181.81 | $182.82 | $179.33 | $179.63 | 32,665,029 |
September 30 2019 | $180.09 | $181.40 | $179.76 | $181.11 | 26,559,840 |
September 27 2019 | $181.96 | $182.09 | $178.17 | $179.40 | 40,804,219 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.