Sorry, I couldn't find pricing data for that day. The closing price for QQQ on December 31, 2024 was $507.45. It was down 1.1% for the day. The latest price is $723.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $507.45 | $507.45 | $507.45 | $507.45 | — |
December 31 2024 20:30 | $509.49 | $509.66 | $506.68 | $507.40 | 5,386,115 |
December 31 2024 19:30 | $506.93 | $509.53 | $506.51 | $509.49 | 4,242,354 |
December 31 2024 18:30 | $507.39 | $508.70 | $506.65 | $506.91 | 3,080,841 |
December 31 2024 17:30 | $508.45 | $510.18 | $507.17 | $507.41 | 3,103,007 |
December 31 2024 16:30 | $509.35 | $510.83 | $508.31 | $508.46 | 2,005,815 |
December 31 2024 15:30 | $512.14 | $512.77 | $509.16 | $509.37 | 3,136,298 |
December 31 2024 14:30 | $513.17 | $513.83 | $510.20 | $512.11 | 5,474,985 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.