Sorry, I couldn't find pricing data for that day. The closing price for QQQ on December 31 was $613.54. It was down 0.9% for the day. The latest price is $738.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $613.54 | $613.54 | $613.54 | $613.54 | — |
December 31 2025 20:30 | $614.11 | $614.96 | $613.28 | $613.51 | 4,763,742 |
December 31 2025 19:30 | $616.56 | $616.64 | $613.98 | $614.10 | 13,887,286 |
December 31 2025 18:30 | $617.08 | $617.82 | $616.53 | $616.56 | 11,011,959 |
December 31 2025 17:30 | $616.70 | $617.13 | $616.35 | $617.07 | 1,682,055 |
December 31 2025 16:30 | $616.95 | $617.19 | $616.26 | $616.71 | 1,919,063 |
December 31 2025 15:30 | $617.05 | $617.21 | $615.67 | $616.94 | 2,831,143 |
December 31 2025 14:30 | $618.97 | $619.18 | $616.25 | $617.06 | 8,083,317 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.