The closing price for QQQ on July 5, 2022 was $280.70. It was up 3.1% for the day (up 1.7% from previous close). The latest price is $601.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 05 2022 20:00 | $280.70 | $280.70 | $280.70 | $280.70 | — |
July 05 2022 19:30 | $280.26 | $280.82 | $279.93 | $280.80 | 6,116,537 |
July 05 2022 18:30 | $278.47 | $280.52 | $278.46 | $280.28 | 8,567,058 |
July 05 2022 17:30 | $277.32 | $278.60 | $276.91 | $278.45 | 6,181,709 |
July 05 2022 16:30 | $276.59 | $277.48 | $275.18 | $277.32 | 5,898,947 |
July 05 2022 15:30 | $273.20 | $276.85 | $272.91 | $276.53 | 6,877,732 |
July 05 2022 14:30 | $273.41 | $275.96 | $272.61 | $273.28 | 8,264,131 |
July 05 2022 13:30 | $272.24 | $273.81 | $270.71 | $273.36 | 16,509,381 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
