The average closing price for QQQ since 2000 is $134.37. It is up 650.8% in that time. The latest price is $611.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $512.36 | $613.18 | $401.47 | $611.54 | 9,366,627,648 |
2024 | $401.92 | $536.26 | $391.53 | $509.31 | 9,352,477,557 |
2023 | $264.23 | $408.94 | $256.06 | $405.57 | 13,098,827,695 |
2022 | $389.63 | $392.79 | $249.48 | $261.90 | 17,100,454,422 |
2021 | $306.20 | $398.55 | $289.04 | $388.46 | 11,024,844,590 |
2020 | $206.86 | $305.79 | $159.47 | $304.87 | 11,811,745,982 |
2019 | $144.49 | $207.01 | $143.05 | $205.13 | 7,629,161,192 |
2018 | $148.51 | $178.94 | $137.28 | $147.62 | 11,810,382,190 |
2017 | $112.19 | $150.66 | $111.80 | $147.80 | 6,989,527,709 |
2016 | $101.77 | $114.27 | $88.20 | $111.41 | 7,134,361,573 |
2015 | $95.53 | $107.32 | $78.38 | $104.03 | 8,174,289,766 |
2014 | $79.39 | $97.45 | $75.93 | $95.06 | 9,459,171,120 |
2013 | $59.77 | $79.76 | $59.12 | $79.76 | 7,849,413,370 |
2012 | $50.38 | $62.87 | $50.07 | $58.37 | 11,009,234,952 |
2011 | $48.24 | $52.71 | $43.99 | $49.42 | 16,727,644,545 |
2010 | $40.36 | $48.24 | $36.25 | $47.80 | 21,571,754,470 |
2009 | $25.80 | $40.35 | $22.21 | $39.87 | 30,764,394,624 |
2008 | $44.27 | $44.44 | $21.68 | $25.77 | 46,229,208,407 |
2007 | $37.41 | $47.50 | $34.96 | $44.22 | 33,848,520,121 |
2006 | $34.88 | $38.57 | $30.54 | $37.15 | 26,961,565,927 |
2005 | $34.28 | $36.22 | $29.38 | $34.68 | 22,781,018,310 |
2004 | $31.06 | $34.46 | $27.11 | $34.14 | 24,819,463,529 |
2003 | $20.93 | $31.04 | $19.75 | $30.89 | 19,522,213,648 |
2002 | $33.51 | $36.08 | $16.73 | $20.64 | 22,344,530,695 |
2001 | $49.59 | $58.54 | $23.03 | $32.95 | 17,505,957,723 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
