In 2022, SPMO returned -10.6%, PTF returned -32.1% and QQQ returned -32.8%.
| DATE | |||
|---|---|---|---|
December 30 2022 | $261.23 | $37.68 | $54.83 |
December 29 2022 | $261.39 | $37.71 | $54.73 |
December 28 2022 | $255.17 | $36.67 | $54.35 |
December 27 2022 | $258.59 | $37.31 | $55.14 |
December 23 2022 | $262.29 | $37.86 | $54.86 |
December 22 2022 | $261.71 | $37.98 | $54.23 |
December 21 2022 | $268.27 | $39.00 | $54.67 |
December 20 2022 | $264.43 | $38.30 | $53.89 |
December 19 2022 | $264.64 | $38.03 | $53.74 |
December 16 2022 | $268.41 | $38.64 | $53.87 |
December 15 2022 | $270.99 | $39.12 | $54.41 |
December 14 2022 | $280.41 | $40.86 | $55.20 |
December 13 2022 | $282.50 | $41.00 | $55.27 |
December 12 2022 | $279.50 | $40.35 | $55.21 |
December 09 2022 | $276.03 | $39.61 | $54.32 |
December 08 2022 | $277.81 | $40.01 | $55.05 |
December 07 2022 | $274.56 | $39.12 | $54.96 |
December 06 2022 | $275.68 | $39.22 | $55.08 |
December 05 2022 | $281.52 | $40.19 | $55.56 |
December 02 2022 | $286.32 | $41.07 | $56.38 |
December 01 2022 | $287.47 | $41.16 | $56.31 |
November 30 2022 | $287.11 | $41.40 | $56.62 |
November 29 2022 | $274.60 | $39.59 | $55.78 |
November 28 2022 | $276.69 | $39.88 | $55.65 |
November 25 2022 | $280.81 | $40.95 | $56.33 |