QQQ returned -8.7% in Q1 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $459.69 | $467.60 | $455.13 | $466.66 | 53,000,301 |
March 28 2025 | $477.50 | $478.21 | $465.80 | $466.68 | 46,363,801 |
March 27 2025 | $480.09 | $484.24 | $477.94 | $479.30 | 33,469,820 |
March 26 2025 | $489.93 | $490.78 | $480.49 | $482.05 | 35,043,359 |
March 25 2025 | $489.02 | $491.24 | $488.06 | $491.08 | 26,035,240 |
March 24 2025 | $485.39 | $489.14 | $482.07 | $488.30 | 34,567,191 |
March 21 2025 | $471.09 | $478.58 | $469.93 | $477.81 | 42,234,871 |
March 20 2025 | $473.88 | $481.50 | $473.18 | $476.24 | 36,780,551 |
March 19 2025 | $473.81 | $482.27 | $471.88 | $477.86 | 40,430,328 |
March 18 2025 | $476.39 | $476.59 | $469.43 | $471.55 | 39,072,273 |
March 17 2025 | $476.59 | $482.78 | $474.79 | $479.73 | 41,744,352 |
March 14 2025 | $470.75 | $477.53 | $470.14 | $476.64 | 43,563,008 |
March 13 2025 | $473.25 | $473.28 | $463.49 | $465.39 | 46,563,352 |
March 12 2025 | $476.14 | $478.03 | $468.82 | $473.92 | 46,971,078 |
March 11 2025 | $469.38 | $475.79 | $464.07 | $468.63 | 68,760,766 |
March 10 2025 | $480.41 | $480.92 | $465.71 | $469.75 | 76,668,031 |
March 07 2025 | $484.09 | $490.17 | $477.50 | $488.69 | 54,714,727 |
March 06 2025 | $490.58 | $495.44 | $483.14 | $485.13 | 57,574,328 |
March 05 2025 | $493.07 | $500.46 | $488.17 | $498.85 | 46,323,727 |
March 04 2025 | $491.07 | $500.57 | $484.66 | $492.43 | 67,875,398 |
March 03 2025 | $508.30 | $509.81 | $490.47 | $493.92 | 44,587,199 |
February 28 2025 | $496.98 | $505.58 | $493.80 | $504.97 | 47,654,039 |
February 27 2025 | $514.87 | $515.80 | $496.90 | $497.12 | 52,447,969 |
February 26 2025 | $512.28 | $516.39 | $508.15 | $511.32 | 34,457,621 |
February 25 2025 | $515.97 | $516.05 | $506.23 | $510.09 | 48,940,031 |
