QQQ returned 18.4% in 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $48.04 | $48.05 | $47.69 | $47.91 | 38,565,922 |
December 30 2010 | $48.20 | $48.21 | $47.99 | $48.09 | 27,562,170 |
December 29 2010 | $48.23 | $48.30 | $48.15 | $48.20 | 24,132,689 |
December 28 2010 | $48.28 | $48.32 | $47.99 | $48.10 | 24,168,600 |
December 27 2010 | $48.05 | $48.27 | $47.69 | $48.19 | 29,263,420 |
December 23 2010 | $48.20 | $48.27 | $48.05 | $48.16 | 21,668,240 |
December 22 2010 | $48.27 | $48.35 | $48.20 | $48.29 | 35,766,434 |
December 21 2010 | $48.18 | $48.29 | $48.05 | $48.29 | 35,775,352 |
December 20 2010 | $48.03 | $48.18 | $47.65 | $48.00 | 48,159,602 |
December 17 2010 | $47.98 | $48.11 | $47.87 | $47.97 | 36,849,559 |
December 16 2010 | $47.60 | $47.99 | $47.47 | $47.92 | 65,519,391 |
December 15 2010 | $47.74 | $48.03 | $47.44 | $47.56 | 76,951,805 |
December 14 2010 | $47.78 | $47.96 | $47.62 | $47.76 | 69,944,031 |
December 13 2010 | $48.04 | $48.06 | $47.65 | $47.68 | 53,110,152 |
December 10 2010 | $47.67 | $47.90 | $47.49 | $47.85 | 44,696,152 |
December 09 2010 | $47.77 | $47.80 | $47.37 | $47.53 | 51,679,727 |
December 08 2010 | $47.43 | $47.55 | $47.14 | $47.49 | 48,066,848 |
December 07 2010 | $47.85 | $47.87 | $47.26 | $47.31 | 59,067,230 |
December 06 2010 | $47.29 | $47.37 | $47.13 | $47.28 | 39,311,527 |
December 03 2010 | $46.98 | $47.36 | $46.98 | $47.30 | 38,014,160 |
December 02 2010 | $46.77 | $47.25 | $46.72 | $47.18 | 56,883,980 |
December 01 2010 | $46.42 | $46.94 | $46.40 | $46.70 | 81,758,047 |
November 30 2010 | $45.82 | $46.30 | $45.55 | $45.73 | 118,861,508 |
November 29 2010 | $46.27 | $46.45 | $45.75 | $46.30 | 89,265,938 |
November 26 2010 | $46.36 | $46.65 | $46.25 | $46.51 | 23,640,289 |
