QQQ returned 19.7% in 2014.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $96.43 | $96.81 | $95.14 | $95.27 | 24,367,119 |
December 30 2014 | $96.63 | $96.85 | $96.13 | $96.26 | 18,603,990 |
December 29 2014 | $96.83 | $97.12 | $96.77 | $96.91 | 17,073,770 |
December 26 2014 | $96.52 | $97.13 | $96.49 | $96.93 | 13,924,330 |
December 24 2014 | $96.28 | $96.61 | $96.22 | $96.24 | 14,291,330 |
December 23 2014 | $96.85 | $96.86 | $96.05 | $96.16 | 30,156,930 |
December 22 2014 | $96.11 | $96.53 | $96.06 | $96.50 | 33,869,168 |
December 19 2014 | $95.94 | $96.65 | $95.70 | $96.26 | 51,419,910 |
December 18 2014 | $94.93 | $95.85 | $94.67 | $95.84 | 49,840,941 |
December 17 2014 | $91.98 | $93.85 | $91.86 | $93.59 | 79,715,320 |
December 16 2014 | $92.83 | $94.20 | $91.90 | $91.92 | 65,348,633 |
December 15 2014 | $94.88 | $95.22 | $93.14 | $93.41 | 52,968,449 |
December 12 2014 | $94.52 | $95.60 | $94.38 | $94.39 | 46,889,391 |
December 11 2014 | $95.25 | $96.57 | $95.23 | $95.43 | 47,576,020 |
December 10 2014 | $96.32 | $96.56 | $94.80 | $94.98 | 39,330,121 |
December 09 2014 | $95.07 | $96.57 | $94.73 | $96.49 | 46,035,141 |
December 08 2014 | $96.63 | $97.05 | $95.68 | $96.19 | 32,685,760 |
December 05 2014 | $97.03 | $97.17 | $96.66 | $96.88 | 25,622,240 |
December 04 2014 | $96.82 | $97.25 | $96.47 | $96.87 | 31,008,789 |
December 03 2014 | $96.89 | $97.05 | $96.31 | $96.92 | 32,974,320 |
December 02 2014 | $96.46 | $96.91 | $96.25 | $96.74 | 26,031,289 |
December 01 2014 | $97.19 | $97.38 | $96.00 | $96.36 | 35,969,488 |
November 28 2014 | $97.26 | $97.67 | $97.20 | $97.46 | 17,360,420 |
November 26 2014 | $96.48 | $97.06 | $96.38 | $97.01 | 18,973,801 |
November 25 2014 | $96.38 | $96.67 | $96.13 | $96.38 | 17,525,990 |
