QQQ returned 26.9% in 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $388.81 | $390.17 | $386.55 | $387.05 | 34,752,879 |
December 30 2021 | $390.43 | $392.61 | $388.89 | $389.48 | 23,850,070 |
December 29 2021 | $390.84 | $392.10 | $388.27 | $390.64 | 32,248,480 |
December 28 2021 | $393.42 | $393.59 | $389.83 | $390.70 | 33,113,730 |
December 27 2021 | $387.43 | $392.52 | $387.40 | $392.52 | 32,820,711 |
December 23 2021 | $383.60 | $387.60 | $383.44 | $386.14 | 29,595,539 |
December 22 2021 | $378.35 | $383.46 | $377.69 | $383.25 | 37,042,199 |
December 21 2021 | $373.62 | $378.95 | $369.88 | $378.64 | 48,899,480 |
December 20 2021 | $369.26 | $371.14 | $367.22 | $370.35 | 65,336,832 |
December 17 2021 | $372.44 | $378.14 | $370.93 | $373.98 | 81,642,852 |
December 16 2021 | $386.74 | $387.16 | $374.27 | $375.85 | 82,591,367 |
December 15 2021 | $376.92 | $386.13 | $372.98 | $385.77 | 73,858,031 |
December 14 2021 | $376.30 | $379.01 | $372.73 | $377.18 | 75,199,188 |
December 13 2021 | $386.70 | $387.01 | $380.75 | $381.12 | 50,166,406 |
December 10 2021 | $385.36 | $386.97 | $382.19 | $386.71 | 52,545,770 |
December 09 2021 | $387.04 | $388.83 | $382.35 | $382.55 | 49,973,711 |
December 08 2021 | $386.86 | $388.47 | $384.97 | $388.26 | 39,204,039 |
December 07 2021 | $381.87 | $387.14 | $381.83 | $386.53 | 56,005,262 |
December 06 2021 | $372.73 | $376.59 | $368.53 | $375.23 | 67,588,797 |
December 03 2021 | $380.20 | $381.20 | $368.14 | $372.25 | 105,349,102 |
December 02 2021 | $374.84 | $380.61 | $373.42 | $378.84 | 84,416,625 |
December 01 2021 | $386.97 | $389.11 | $375.66 | $376.13 | 78,379,250 |
November 30 2021 | $387.45 | $389.80 | $380.62 | $382.64 | 81,332,688 |
November 29 2021 | $384.65 | $389.35 | $383.92 | $388.34 | 54,447,113 |
November 26 2021 | $384.86 | $386.25 | $378.70 | $380.09 | 51,533,312 |