QQQ returned -4.6% in August 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2022 | $298.09 | $298.99 | $293.35 | $293.46 | 50,044,039 |
August 30 2022 | $300.16 | $300.77 | $292.64 | $295.17 | 51,184,500 |
August 29 2022 | $298.70 | $301.25 | $297.39 | $298.50 | 48,321,848 |
August 26 2022 | $314.06 | $315.27 | $301.38 | $301.47 | 69,047,742 |
August 25 2022 | $310.68 | $314.37 | $309.63 | $314.35 | 38,098,262 |
August 24 2022 | $307.52 | $310.72 | $306.91 | $308.89 | 38,057,059 |
August 23 2022 | $308.02 | $310.84 | $307.24 | $308.00 | 39,497,070 |
August 22 2022 | $312.31 | $312.55 | $307.44 | $308.25 | 51,098,887 |
August 19 2022 | $319.84 | $320.49 | $315.82 | $316.59 | 51,770,566 |
August 18 2022 | $322.06 | $324.07 | $320.44 | $322.89 | 41,937,168 |
August 17 2022 | $322.68 | $324.99 | $320.02 | $322.11 | 47,842,160 |
August 16 2022 | $325.61 | $327.93 | $322.77 | $325.83 | 41,186,859 |
August 15 2022 | $323.02 | $327.09 | $323.00 | $326.59 | 38,266,609 |
August 12 2022 | $319.84 | $324.16 | $318.79 | $323.97 | 40,928,379 |
August 11 2022 | $321.93 | $323.94 | $317.08 | $317.79 | 45,897,648 |
August 10 2022 | $318.29 | $319.89 | $315.81 | $319.60 | 51,459,559 |
August 09 2022 | $312.58 | $312.83 | $309.29 | $310.92 | 39,764,219 |
August 08 2022 | $316.42 | $320.13 | $313.01 | $314.48 | 44,066,301 |
August 05 2022 | $312.99 | $317.54 | $312.21 | $315.50 | 53,893,969 |
August 04 2022 | $316.70 | $318.41 | $314.54 | $318.10 | 38,973,660 |
August 03 2022 | $309.91 | $317.44 | $309.85 | $316.62 | 53,735,727 |
August 02 2022 | $306.84 | $312.36 | $305.78 | $308.23 | 48,676,500 |
August 01 2022 | $307.56 | $312.62 | $306.46 | $309.15 | 46,358,832 |
