QQQ returned 2.1% in August 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $573.99 | $574.36 | $567.88 | $569.74 | 56,030,406 |
August 28 2025 | $573.45 | $577.33 | $571.80 | $576.41 | 46,787,859 |
August 27 2025 | $570.93 | $573.74 | $569.71 | $572.83 | 36,927,141 |
August 26 2025 | $569.17 | $572.26 | $568.14 | $571.95 | 34,103,008 |
August 25 2025 | $569.74 | $572.62 | $568.50 | $569.66 | 34,044,754 |
August 22 2025 | $564.02 | $573.33 | $562.62 | $571.31 | 51,502,129 |
August 21 2025 | $563.70 | $565.83 | $560.33 | $562.63 | 46,436,898 |
August 20 2025 | $567.67 | $567.79 | $558.19 | $565.24 | 76,781,086 |
August 19 2025 | $575.72 | $575.89 | $567.59 | $568.62 | 53,752,641 |
August 18 2025 | $575.77 | $577.10 | $574.58 | $576.44 | 29,830,961 |
August 15 2025 | $579.13 | $579.17 | $574.91 | $576.67 | 49,480,160 |
August 14 2025 | $577.61 | $581.21 | $577.24 | $579.22 | 45,425,039 |
August 13 2025 | $582.09 | $582.64 | $578.27 | $579.67 | 41,209,289 |
August 12 2025 | $574.49 | $579.68 | $571.82 | $579.38 | 42,271,441 |
August 11 2025 | $574.02 | $576.13 | $570.91 | $572.19 | 33,112,922 |
August 08 2025 | $569.79 | $574.10 | $569.49 | $573.88 | 35,255,473 |
August 07 2025 | $571.01 | $572.66 | $564.46 | $568.58 | 44,462,969 |
August 06 2025 | $560.46 | $567.10 | $559.98 | $566.66 | 41,823,680 |
August 05 2025 | $564.74 | $565.90 | $559.08 | $559.62 | 48,666,641 |
August 04 2025 | $558.40 | $563.66 | $558.30 | $563.45 | 47,669,754 |
August 01 2025 | $558.18 | $558.37 | $551.04 | $553.24 | 69,400,789 |
