QQQ returned -8.2% in March 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $460.87 | $468.79 | $456.29 | $467.85 | 53,000,301 |
March 28 2025 | $478.72 | $479.43 | $466.98 | $467.87 | 46,363,801 |
March 27 2025 | $481.31 | $485.47 | $479.16 | $480.52 | 33,469,820 |
March 26 2025 | $491.18 | $492.04 | $481.72 | $483.28 | 35,043,359 |
March 25 2025 | $490.27 | $492.50 | $489.30 | $492.34 | 26,035,240 |
March 24 2025 | $486.63 | $490.39 | $483.30 | $489.54 | 34,567,191 |
March 21 2025 | $472.30 | $479.80 | $471.13 | $479.03 | 42,234,871 |
March 20 2025 | $475.09 | $482.73 | $474.39 | $477.46 | 36,780,551 |
March 19 2025 | $475.02 | $483.50 | $473.08 | $479.08 | 40,430,328 |
March 18 2025 | $477.61 | $477.80 | $470.63 | $472.75 | 39,072,273 |
March 17 2025 | $477.80 | $484.01 | $476.00 | $480.95 | 41,744,352 |
March 14 2025 | $471.95 | $478.75 | $471.34 | $477.85 | 43,563,008 |
March 13 2025 | $474.46 | $474.49 | $464.67 | $466.58 | 46,563,352 |
March 12 2025 | $477.36 | $479.25 | $470.01 | $475.13 | 46,971,078 |
March 11 2025 | $470.57 | $477.00 | $465.25 | $469.83 | 68,760,766 |
March 10 2025 | $481.63 | $482.15 | $466.90 | $470.95 | 76,668,031 |
March 07 2025 | $485.33 | $491.42 | $478.72 | $489.94 | 54,714,727 |
March 06 2025 | $491.83 | $496.70 | $484.37 | $486.36 | 57,574,328 |
March 05 2025 | $494.33 | $501.73 | $489.41 | $500.12 | 46,323,727 |
March 04 2025 | $492.32 | $501.84 | $485.90 | $493.68 | 67,875,398 |
March 03 2025 | $509.59 | $511.11 | $491.72 | $495.18 | 44,587,199 |
