QQQ returned 1.6% in September 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2019 | $180.52 | $181.83 | $180.18 | $181.54 | 26,559,840 |
September 27 2019 | $182.39 | $182.52 | $178.60 | $179.83 | 40,804,219 |
September 26 2019 | $182.56 | $182.68 | $180.74 | $182.09 | 27,030,029 |
September 25 2019 | $180.56 | $183.24 | $179.04 | $182.76 | 36,499,191 |
September 24 2019 | $184.00 | $184.40 | $179.94 | $180.73 | 41,096,609 |
September 23 2019 | $183.03 | $183.71 | $182.41 | $183.16 | 22,917,561 |
September 20 2019 | $185.30 | $185.49 | $182.47 | $183.08 | 30,131,529 |
September 19 2019 | $185.06 | $186.19 | $184.69 | $185.04 | 26,214,869 |
September 18 2019 | $184.43 | $184.81 | $182.42 | $184.73 | 31,173,061 |
September 17 2019 | $183.95 | $184.81 | $183.55 | $184.81 | 21,113,680 |
September 16 2019 | $183.56 | $184.31 | $183.38 | $183.93 | 20,318,990 |
September 13 2019 | $185.15 | $185.58 | $184.51 | $184.75 | 27,669,801 |
September 12 2019 | $185.81 | $186.83 | $185.16 | $185.41 | 28,689,881 |
September 11 2019 | $183.26 | $184.74 | $182.85 | $184.65 | 25,063,619 |
September 10 2019 | $182.50 | $183.03 | $181.27 | $182.93 | 23,744,689 |
September 09 2019 | $184.41 | $184.49 | $182.52 | $183.46 | 24,407,580 |
September 06 2019 | $184.26 | $184.40 | $183.44 | $183.84 | 19,487,820 |
September 05 2019 | $182.69 | $184.55 | $182.64 | $184.02 | 34,060,992 |
September 04 2019 | $179.85 | $180.87 | $179.34 | $180.71 | 21,676,340 |
September 03 2019 | $178.73 | $179.61 | $177.55 | $178.14 | 28,026,619 |
