QQQ returned 7.1% in September 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $597.66 | $599.94 | $595.33 | $599.60 | 46,533,809 |
September 29 2025 | $598.34 | $601.28 | $596.64 | $597.96 | 48,332,930 |
September 26 2025 | $593.59 | $595.53 | $590.30 | $595.20 | 54,337,422 |
September 25 2025 | $591.44 | $594.35 | $587.74 | $592.77 | 70,920,211 |
September 24 2025 | $598.81 | $599.13 | $592.60 | $595.33 | 49,850,301 |
September 23 2025 | $601.59 | $601.79 | $596.21 | $597.43 | 64,635,488 |
September 22 2025 | $596.97 | $602.09 | $596.95 | $601.43 | 57,154,770 |
September 19 2025 | $595.87 | $598.58 | $594.39 | $597.89 | 58,196,113 |
September 18 2025 | $593.46 | $596.68 | $591.51 | $593.87 | 61,069,289 |
September 17 2025 | $589.66 | $590.30 | $582.94 | $588.56 | 69,384,812 |
September 16 2025 | $591.16 | $591.41 | $589.05 | $589.74 | 36,942,129 |
September 15 2025 | $587.00 | $590.34 | $586.86 | $590.23 | 44,360,320 |
September 12 2025 | $583.61 | $586.42 | $582.67 | $585.23 | 50,745,887 |
September 11 2025 | $581.82 | $583.45 | $580.20 | $582.65 | 44,745,770 |
September 10 2025 | $582.31 | $582.34 | $577.14 | $579.28 | 49,307,961 |
September 09 2025 | $578.25 | $579.52 | $575.63 | $579.09 | 44,007,594 |
September 08 2025 | $576.96 | $579.42 | $576.36 | $577.46 | 46,371,352 |
September 05 2025 | $579.07 | $579.70 | $570.13 | $574.65 | 68,342,531 |
September 04 2025 | $569.35 | $574.19 | $567.63 | $573.82 | 47,526,281 |
September 03 2025 | $567.84 | $570.30 | $565.34 | $568.68 | 54,230,207 |
September 02 2025 | $559.94 | $564.58 | $558.17 | $564.24 | 65,876,766 |
