QQQ has returned 85.7% since August 31, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of July 27 2026 | $691.72 | $695.77 | $661.14 | $687.99 | 257,908,732 |
Week of July 20 2026 | $702.16 | $710.05 | $682.48 | $684.23 | 173,920,300 |
Week of July 13 2026 | $717.72 | $724.36 | $686.76 | $695.33 | 192,139,400 |
Week of July 06 2026 | $719.93 | $726.39 | $700.91 | $725.51 | 168,377,300 |
Week of June 29 2026 | $713.99 | $737.62 | $705.17 | $712.60 | 178,824,500 |
Week of June 22 2026 | $742.02 | $745.45 | $702.81 | $706.52 | 246,103,000 |
Week of June 15 2026 | $737.29 | $743.94 | $720.06 | $739.80 | 193,882,821 |
Week of June 08 2026 | $717.02 | $724.86 | $685.61 | $720.54 | 327,702,789 |
Week of June 01 2026 | $736.23 | $747.82 | $703.54 | $704.28 | 244,635,146 |
Week of May 25 2026 | $725.16 | $740.81 | $723.36 | $737.50 | 139,784,981 |
Week of May 18 2026 | $710.76 | $721.32 | $694.48 | $716.75 | 202,975,234 |
Week of May 11 2026 | $709.58 | $721.23 | $695.87 | $708.15 | 207,024,898 |
Week of May 04 2026 | $673.92 | $710.45 | $668.16 | $710.45 | 198,521,051 |
Week of April 27 2026 | $662.67 | $675.22 | $653.09 | $673.41 | 178,384,649 |
Week of April 20 2026 | $647.33 | $663.78 | $641.50 | $663.15 | 199,750,309 |
Week of April 13 2026 | $608.81 | $649.28 | $607.44 | $648.13 | 228,805,027 |
Week of April 06 2026 | $585.58 | $612.99 | $577.76 | $610.40 | 220,018,765 |
Week of March 30 2026 | $566.75 | $587.09 | $554.99 | $584.34 | 296,857,461 |
Week of March 23 2026 | $589.87 | $594.42 | $560.95 | $561.96 | 372,356,862 |
Week of March 16 2026 | $598.62 | $604.47 | $577.17 | $580.69 | 319,873,996 |
Week of March 09 2026 | $592.82 | $611.84 | $589.93 | $592.32 | 352,243,965 |
Week of March 02 2026 | $597.45 | $611.43 | $590.47 | $598.33 | 419,128,781 |
Week of February 23 2026 | $605.17 | $615.37 | $597.64 | $605.86 | 338,897,566 |
Week of February 16 2026 | $596.96 | $608.91 | $591.94 | $607.37 | 268,352,590 |
Week of February 09 2026 | $606.11 | $616.06 | $595.01 | $600.50 | 319,927,973 |