QQQ returned 47.4% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $303.63 | $304.96 | $302.55 | $304.47 | 21,611,410 |
December 30 2020 | $304.88 | $305.20 | $303.11 | $303.73 | 18,138,070 |
December 29 2020 | $304.78 | $305.39 | $302.82 | $303.72 | 25,871,930 |
December 28 2020 | $303.03 | $303.92 | $301.19 | $303.45 | 22,497,750 |
December 24 2020 | $299.36 | $300.86 | $299.28 | $300.42 | 16,785,000 |
December 23 2020 | $300.66 | $301.02 | $298.94 | $299.10 | 21,201,279 |
December 22 2020 | $300.70 | $301.53 | $297.78 | $300.61 | 26,378,340 |
December 21 2020 | $297.41 | $300.33 | $294.63 | $299.80 | 37,095,480 |
December 18 2020 | $301.91 | $302.22 | $297.99 | $300.36 | 41,173,391 |
December 17 2020 | $300.91 | $301.50 | $299.71 | $301.27 | 23,730,520 |
December 16 2020 | $298.07 | $300.09 | $297.03 | $299.31 | 25,461,891 |
December 15 2020 | $296.78 | $297.68 | $294.60 | $297.68 | 25,790,461 |
December 14 2020 | $293.60 | $296.47 | $293.53 | $294.53 | 28,804,830 |
December 11 2020 | $291.40 | $292.53 | $289.13 | $292.41 | 26,760,420 |
December 10 2020 | $289.85 | $294.18 | $288.76 | $293.05 | 27,519,539 |
December 09 2020 | $298.43 | $298.71 | $290.82 | $291.88 | 48,839,312 |
December 08 2020 | $297.16 | $298.94 | $295.41 | $298.64 | 18,341,461 |
December 07 2020 | $296.14 | $298.00 | $295.96 | $297.64 | 20,850,971 |
December 04 2020 | $294.81 | $296.11 | $294.13 | $295.96 | 19,332,080 |
December 03 2020 | $294.56 | $296.31 | $294.03 | $294.76 | 22,828,730 |
December 02 2020 | $292.76 | $294.68 | $290.95 | $294.34 | 23,620,000 |
December 01 2020 | $292.43 | $295.59 | $291.42 | $293.97 | 27,642,641 |
November 30 2020 | $289.94 | $290.58 | $285.56 | $290.25 | 27,836,230 |
November 27 2020 | $288.96 | $290.78 | $288.58 | $289.65 | 17,163,119 |
November 25 2020 | $286.20 | $287.65 | $285.37 | $287.01 | 23,326,830 |
