QQQ returned 53.5% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $405.83 | $406.18 | $402.18 | $404.09 | 42,662,121 |
December 28 2023 | $407.20 | $407.45 | $405.49 | $405.85 | 27,029,150 |
December 27 2023 | $405.50 | $406.33 | $404.64 | $406.04 | 31,980,480 |
December 26 2023 | $403.61 | $405.89 | $403.51 | $405.22 | 22,722,551 |
December 22 2023 | $403.37 | $404.32 | $400.88 | $402.75 | 34,314,000 |
December 21 2023 | $401.45 | $402.52 | $398.90 | $402.15 | 45,568,910 |
December 20 2023 | $402.73 | $404.82 | $397.35 | $397.53 | 54,042,441 |
December 19 2023 | $401.93 | $403.64 | $401.73 | $403.52 | 35,711,859 |
December 18 2023 | $399.35 | $402.37 | $399.03 | $401.47 | 46,609,992 |
December 15 2023 | $397.82 | $400.14 | $397.22 | $398.96 | 62,896,648 |
December 14 2023 | $398.61 | $399.90 | $394.04 | $397.04 | 55,447,809 |
December 13 2023 | $393.33 | $397.99 | $392.56 | $397.38 | 55,408,129 |
December 12 2023 | $389.33 | $392.51 | $388.20 | $392.39 | 39,221,152 |
December 11 2023 | $385.57 | $389.56 | $385.37 | $389.29 | 41,198,020 |
December 08 2023 | $382.55 | $386.44 | $382.36 | $386.00 | 46,687,527 |
December 07 2023 | $381.96 | $385.11 | $380.87 | $384.28 | 49,593,551 |
December 06 2023 | $384.13 | $384.23 | $378.64 | $378.99 | 41,994,070 |
December 05 2023 | $378.34 | $382.38 | $378.16 | $381.19 | 42,932,961 |
December 04 2023 | $380.01 | $380.51 | $376.64 | $380.24 | 51,186,941 |
December 01 2023 | $381.65 | $384.39 | $380.00 | $383.80 | 40,490,070 |
November 30 2023 | $383.94 | $384.40 | $379.75 | $382.71 | 52,834,379 |
November 29 2023 | $386.51 | $387.94 | $383.33 | $383.67 | 38,811,754 |
November 28 2023 | $382.30 | $384.63 | $381.94 | $384.05 | 35,491,121 |
November 27 2023 | $382.89 | $384.99 | $382.17 | $383.04 | 34,139,660 |
November 24 2023 | $383.52 | $384.11 | $382.38 | $383.38 | 15,718,830 |