QQQ returned 295.1% between 2007 and 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $146.34 | $151.00 | $144.32 | $148.14 | 622,383,846 |
November 2017 | $144.97 | $148.71 | $143.09 | $147.25 | 584,198,362 |
October 2017 | $138.25 | $144.61 | $137.55 | $144.40 | 549,094,422 |
September 2017 | $138.61 | $138.92 | $134.87 | $138.05 | 632,248,241 |
August 2017 | $136.09 | $138.46 | $132.75 | $138.45 | 810,772,061 |
July 2017 | $130.93 | $138.23 | $128.61 | $135.64 | 705,002,413 |
June 2017 | $133.70 | $135.91 | $129.03 | $130.35 | 1,046,003,122 |
May 2017 | $128.88 | $133.96 | $128.32 | $133.44 | 534,921,477 |
April 2017 | $125.12 | $128.77 | $123.14 | $128.43 | 388,248,256 |
March 2017 | $123.29 | $125.37 | $122.21 | $125.03 | 442,963,547 |
February 2017 | $118.21 | $123.18 | $117.68 | $122.54 | 307,437,491 |
January 2017 | $112.45 | $118.68 | $112.05 | $117.41 | 366,254,471 |
December 2016 | $110.38 | $114.53 | $108.27 | $111.67 | 498,414,446 |
November 2016 | $110.12 | $112.30 | $106.61 | $110.42 | 598,118,017 |
October 2016 | $111.38 | $112.45 | $108.95 | $109.94 | 406,941,852 |
September 2016 | $109.18 | $112.03 | $106.51 | $111.56 | 541,701,757 |
August 2016 | $108.09 | $111.34 | $107.06 | $109.15 | 369,269,673 |
July 2016 | $100.76 | $108.30 | $99.89 | $108.01 | 421,072,607 |
June 2016 | $102.84 | $103.54 | $95.38 | $100.80 | 580,005,667 |
May 2016 | $99.07 | $103.31 | $97.60 | $103.15 | 537,649,175 |
April 2016 | $101.51 | $104.18 | $98.05 | $98.83 | 559,253,809 |
March 2016 | $96.43 | $102.87 | $96.16 | $102.09 | 602,366,530 |
February 2016 | $96.58 | $97.68 | $88.40 | $95.54 | 942,259,683 |
January 2016 | $102.00 | $102.70 | $90.65 | $97.06 | 1,077,308,357 |
December 2015 | $106.38 | $107.56 | $101.64 | $104.27 | 757,509,414 |
