QQQ returned 400.5% between 2016 and 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $506.97 | $534.89 | $505.27 | $508.01 | 627,461,405 |
November 2024 | $481.67 | $511.51 | $480.43 | $505.71 | 567,729,706 |
October 2024 | $483.85 | $497.39 | $473.63 | $480.03 | 660,234,846 |
September 2024 | $468.80 | $489.80 | $444.03 | $484.22 | 694,695,235 |
August 2024 | $467.38 | $481.03 | $419.52 | $471.85 | 908,585,554 |
July 2024 | $475.58 | $498.84 | $449.93 | $466.69 | 801,615,070 |
June 2024 | $449.63 | $482.67 | $443.04 | $474.66 | 550,602,795 |
May 2024 | $418.55 | $455.58 | $416.06 | $445.82 | 730,606,107 |
April 2024 | $440.14 | $442.67 | $408.58 | $419.98 | 1,066,580,269 |
March 2024 | $434.55 | $444.46 | $427.48 | $439.19 | 905,018,589 |
February 2024 | $413.69 | $435.23 | $412.73 | $433.66 | 866,304,370 |
January 2024 | $400.90 | $424.62 | $390.53 | $411.90 | 973,043,611 |
December 2023 | $382.07 | $407.90 | $377.05 | $404.54 | 867,698,382 |
November 2023 | $346.57 | $388.36 | $346.47 | $383.13 | 971,634,743 |
October 2023 | $353.29 | $368.26 | $337.33 | $345.73 | 1,238,754,236 |
September 2023 | $374.28 | $374.71 | $346.21 | $353.02 | 960,069,809 |
August 2023 | $376.16 | $377.39 | $349.01 | $371.91 | 1,202,809,094 |
July 2023 | $364.12 | $381.74 | $357.57 | $377.51 | 974,834,196 |
June 2023 | $341.67 | $366.35 | $340.62 | $363.48 | 1,138,190,004 |
May 2023 | $316.48 | $347.76 | $309.62 | $341.92 | 1,149,238,373 |
April 2023 | $313.21 | $317.03 | $304.49 | $316.94 | 993,554,900 |
March 2023 | $287.70 | $315.57 | $279.79 | $315.34 | 1,545,364,618 |
February 2023 | $288.83 | $307.74 | $284.55 | $288.00 | 1,094,751,655 |
January 2023 | $263.56 | $292.61 | $255.41 | $289.04 | 961,927,685 |
December 2022 | $287.44 | $290.55 | $254.81 | $261.23 | 1,057,037,637 |
