In 2011, QQQ returned 2.4% and SCHG returned -1.7%.
| DATE | ||
|---|---|---|
December 30 2011 | $3.27 | $49.24 |
December 29 2011 | $3.28 | $49.38 |
December 28 2011 | $3.25 | $49.03 |
December 27 2011 | $3.30 | $49.60 |
December 23 2011 | $3.29 | $49.46 |
December 22 2011 | $3.27 | $49.04 |
December 21 2011 | $3.24 | $48.63 |
December 20 2011 | $3.26 | $49.33 |
December 19 2011 | $3.15 | $47.91 |
December 16 2011 | $3.19 | $48.39 |
December 15 2011 | $3.17 | $48.14 |
December 14 2011 | $3.17 | $48.27 |
December 13 2011 | $3.22 | $49.04 |
December 12 2011 | $3.26 | $49.58 |
December 09 2011 | $3.31 | $50.14 |
December 08 2011 | $3.25 | $49.35 |
December 07 2011 | $3.32 | $50.20 |
December 06 2011 | $3.33 | $50.20 |
December 05 2011 | $3.34 | $50.34 |
December 02 2011 | $3.30 | $49.79 |
December 01 2011 | $3.31 | $49.93 |
November 30 2011 | $3.31 | $49.59 |
November 29 2011 | $3.17 | $47.82 |
November 28 2011 | $3.17 | $48.12 |
November 25 2011 | $3.07 | $46.50 |