The closing price for QQQ in April 2008 was $40.69, on April 30, 2008. It was up 6.2% for the month. The latest price is $717.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2008 | $41.10 | $41.42 | $40.53 | $40.69 | 132,152,703 |
April 29 2008 | $40.64 | $41.16 | $40.56 | $41.03 | 91,270,602 |
April 28 2008 | $40.72 | $41.04 | $40.62 | $40.72 | 71,243,953 |
April 25 2008 | $40.78 | $40.81 | $40.14 | $40.64 | 121,945,398 |
April 24 2008 | $40.40 | $41.19 | $39.98 | $40.74 | 166,694,594 |
April 23 2008 | $40.23 | $40.56 | $39.88 | $40.38 | 131,086,203 |
April 22 2008 | $40.28 | $40.31 | $39.59 | $39.94 | 104,689,508 |
April 21 2008 | $40.17 | $40.58 | $40.07 | $40.54 | 83,303,156 |
April 18 2008 | $40.09 | $40.45 | $39.84 | $40.26 | 133,022,406 |
April 17 2008 | $39.15 | $39.43 | $38.77 | $39.02 | 125,056,797 |
April 16 2008 | $38.52 | $39.20 | $38.48 | $39.10 | 134,027,906 |
April 15 2008 | $38.13 | $38.22 | $37.65 | $38.04 | 124,232,305 |
April 14 2008 | $38.10 | $38.34 | $37.88 | $37.99 | 89,274,578 |
April 11 2008 | $38.80 | $38.87 | $38.03 | $38.16 | 120,135,398 |
April 10 2008 | $38.72 | $39.51 | $38.72 | $39.25 | 112,800,398 |
April 09 2008 | $39.19 | $39.21 | $38.47 | $38.70 | 127,256,898 |
April 08 2008 | $39.14 | $39.41 | $38.94 | $39.14 | 97,184,875 |
April 07 2008 | $39.78 | $40.00 | $39.34 | $39.44 | 102,261,203 |
April 04 2008 | $39.46 | $39.95 | $39.13 | $39.53 | 139,242,406 |
April 03 2008 | $39.03 | $39.57 | $38.91 | $39.29 | 139,714,500 |
April 02 2008 | $39.38 | $39.66 | $38.93 | $39.21 | 132,391,703 |
April 01 2008 | $38.31 | $39.31 | $38.28 | $39.29 | 137,244,188 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.