The price for QQQ today is $706.99. It is down 0.2% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $704.15 | $707.55 | $704.15 | $706.99 | 476,601 |
May 12 2026 18:30 | $702.66 | $703.14 | $701.71 | $702.45 | 114,996 |
May 12 2026 17:30 | $700.24 | $701.60 | $700.00 | $701.51 | 97,196 |
May 12 2026 16:30 | $699.05 | $699.15 | $696.64 | $697.93 | 161,672 |
May 12 2026 15:30 | $700.00 | $701.58 | $698.39 | $700.16 | 230,394 |
May 12 2026 14:30 | $705.07 | $706.01 | $702.52 | $702.79 | 212,096 |
May 12 2026 13:30 | $708.14 | $710.12 | $705.20 | $705.50 | 360,422 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.