The closing price for QQQ today was $714.56. It was up 0.6% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 19:30 | $715.70 | $716.05 | $713.86 | $714.56 | 315,326 |
May 13 2026 18:30 | $716.29 | $716.36 | $714.30 | $714.83 | 138,132 |
May 13 2026 17:30 | $714.86 | $714.86 | $713.68 | $714.30 | 109,660 |
May 13 2026 16:30 | $713.58 | $714.52 | $713.10 | $714.50 | 103,618 |
May 13 2026 15:30 | $710.57 | $712.30 | $709.92 | $711.39 | 129,830 |
May 13 2026 14:30 | $708.68 | $711.44 | $708.45 | $711.40 | 147,062 |
May 13 2026 13:30 | $709.96 | $709.96 | $704.86 | $707.13 | 308,278 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.