The price for QQQ today is $708.74. It is down 0.2% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $710.40 | $711.56 | $708.39 | $708.74 | 470,612 |
May 15 2026 18:30 | $712.67 | $713.15 | $711.08 | $712.28 | 129,480 |
May 15 2026 17:30 | $713.60 | $714.60 | $713.17 | $714.52 | 97,708 |
May 15 2026 16:30 | $711.40 | $711.84 | $710.16 | $711.11 | 87,036 |
May 15 2026 15:30 | $711.44 | $712.55 | $708.54 | $710.13 | 186,216 |
May 15 2026 14:30 | $710.40 | $712.11 | $709.47 | $710.07 | 203,380 |
May 15 2026 13:30 | $710.14 | $710.40 | $705.55 | $707.48 | 375,754 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.