QQQ has returned 1.6% since September 18, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 | $597.95 | $605.51 | $596.37 | $603.93 | 69,102,906 |
October 16 2025 | $605.11 | $608.31 | $595.50 | $599.99 | 70,685,600 |
October 15 2025 | $604.01 | $606.70 | $595.94 | $602.22 | 62,315,340 |
October 14 2025 | $595.31 | $602.69 | $590.13 | $598.00 | 69,052,400 |
October 13 2025 | $599.68 | $602.95 | $597.23 | $602.01 | 64,837,217 |
October 10 2025 | $611.40 | $613.18 | $589.05 | $589.50 | 96,719,400 |
October 09 2025 | $611.48 | $611.61 | $607.48 | $610.70 | 45,551,000 |
October 08 2025 | $605.41 | $611.75 | $605.26 | $611.44 | 50,629,800 |
October 07 2025 | $609.02 | $609.71 | $603.03 | $604.51 | 58,209,500 |
October 06 2025 | $608.45 | $609.36 | $605.97 | $607.71 | 41,962,100 |
October 03 2025 | $606.51 | $607.33 | $601.39 | $603.18 | 46,482,100 |
October 02 2025 | $607.06 | $607.16 | $602.93 | $605.73 | 43,765,400 |
October 01 2025 | $597.17 | $603.79 | $596.34 | $603.25 | 46,899,600 |
September 30 2025 | $598.43 | $600.71 | $596.10 | $600.37 | 46,533,800 |
September 29 2025 | $599.11 | $602.05 | $597.41 | $598.73 | 48,332,900 |
September 26 2025 | $594.35 | $596.30 | $591.06 | $595.97 | 54,337,400 |
September 25 2025 | $592.20 | $595.12 | $588.50 | $593.53 | 70,920,200 |
September 24 2025 | $599.58 | $599.90 | $593.36 | $596.10 | 49,850,300 |
September 23 2025 | $602.37 | $602.57 | $596.98 | $598.20 | 64,635,500 |
September 22 2025 | $597.74 | $602.87 | $597.72 | $602.20 | 57,154,800 |
September 19 2025 | $596.64 | $599.36 | $595.16 | $598.66 | 58,196,113 |
September 18 2025 | $594.22 | $597.45 | $592.27 | $594.63 | 61,069,289 |
