QQQ has returned 41.7% since April 22, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2026 | $622.22 | $623.45 | $614.56 | $619.55 | 72,235,720 |
January 13 2026 | $627.24 | $629.47 | $623.70 | $626.24 | 44,228,596 |
January 12 2026 | $622.31 | $628.85 | $622.26 | $627.17 | 36,985,533 |
January 09 2026 | $621.41 | $627.89 | $619.06 | $626.65 | 49,622,600 |
January 08 2026 | $623.03 | $623.42 | $617.80 | $620.47 | 50,435,900 |
January 07 2026 | $623.04 | $627.94 | $622.56 | $624.02 | 44,880,300 |
January 06 2026 | $619.23 | $624.02 | $618.54 | $623.42 | 43,137,500 |
January 05 2026 | $619.32 | $620.81 | $616.72 | $617.99 | 46,828,400 |
January 02 2026 | $620.06 | $622.85 | $610.15 | $613.12 | 61,859,200 |
December 31 2025 | $619.65 | $619.96 | $614.05 | $614.31 | 40,746,500 |
December 30 2025 | $619.84 | $622.18 | $619.22 | $619.43 | 31,226,800 |
December 29 2025 | $620.10 | $622.78 | $618.73 | $620.87 | 32,458,300 |
December 26 2025 | $624.66 | $625.52 | $623.14 | $623.89 | 28,959,800 |
December 24 2025 | $621.99 | $624.28 | $621.72 | $623.93 | 18,468,700 |
December 23 2025 | $618.20 | $622.41 | $617.78 | $622.11 | 41,120,400 |
December 22 2025 | $621.35 | $621.65 | $617.77 | $619.21 | 43,703,100 |
December 19 2025 | $611.16 | $616.83 | $611.08 | $616.26 | 60,369,832 |
December 18 2025 | $609.02 | $612.14 | $606.14 | $608.33 | 78,875,820 |
December 17 2025 | $612.27 | $612.86 | $599.51 | $599.64 | 70,654,328 |
December 16 2025 | $607.48 | $612.72 | $606.13 | $610.96 | 55,152,820 |
December 15 2025 | $617.57 | $617.62 | $608.54 | $609.75 | 49,538,199 |
December 12 2025 | $621.28 | $622.74 | $610.57 | $612.83 | 75,158,727 |
December 11 2025 | $623.02 | $624.97 | $616.93 | $624.77 | 58,272,840 |
December 10 2025 | $623.05 | $628.40 | $620.19 | $626.80 | 55,031,379 |
December 09 2025 | $622.21 | $625.06 | $620.20 | $624.25 | 37,156,000 |
