QQQ has returned 469.9% since December 31, 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $560.66 | $602.87 | $558.89 | $598.20 | 862,897,270 |
August 2025 | $558.18 | $582.64 | $551.04 | $569.74 | 964,975,040 |
July 2025 | $549.09 | $573.96 | $544.03 | $564.36 | 921,977,264 |
June 2025 | $516.06 | $552.16 | $514.79 | $551.00 | 925,199,523 |
May 2025 | $482.31 | $525.28 | $475.70 | $517.93 | 993,580,078 |
April 2025 | $466.24 | $478.47 | $401.47 | $474.39 | 1,366,190,834 |
March 2025 | $509.59 | $511.11 | $456.29 | $467.85 | 982,343,701 |
February 2025 | $511.54 | $538.77 | $495.06 | $506.26 | 585,211,032 |
January 2025 | $512.36 | $531.81 | $497.82 | $520.32 | 677,103,057 |
December 2024 | $508.27 | $536.26 | $506.56 | $509.31 | 627,461,405 |
November 2024 | $482.89 | $512.81 | $481.66 | $507.00 | 567,729,706 |
October 2024 | $485.08 | $498.66 | $474.84 | $481.25 | 660,234,846 |
September 2024 | $470.00 | $491.05 | $445.16 | $485.45 | 694,695,235 |
August 2024 | $468.57 | $482.26 | $420.59 | $473.05 | 908,585,554 |
July 2024 | $476.79 | $500.12 | $451.08 | $467.88 | 801,615,070 |
June 2024 | $450.78 | $483.91 | $444.17 | $475.87 | 550,602,795 |
May 2024 | $419.62 | $456.74 | $417.12 | $446.95 | 730,606,107 |
April 2024 | $441.26 | $443.80 | $409.63 | $421.05 | 1,066,580,269 |
March 2024 | $435.66 | $445.59 | $428.57 | $440.31 | 905,018,589 |
February 2024 | $414.75 | $436.34 | $413.78 | $434.76 | 866,304,370 |
January 2024 | $401.92 | $425.70 | $391.53 | $412.95 | 973,043,611 |
December 2023 | $383.04 | $408.94 | $378.01 | $405.57 | 867,698,382 |
November 2023 | $347.45 | $389.35 | $347.35 | $384.11 | 971,634,743 |
October 2023 | $354.19 | $369.20 | $338.19 | $346.61 | 1,238,754,236 |
September 2023 | $375.24 | $375.66 | $347.09 | $353.92 | 960,069,809 |
