QQQ has returned 72.7% since February 1, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 22 2026 | $742.02 | $745.45 | $712.11 | $713.65 | 96,872,747 |
Week of June 15 2026 | $737.29 | $743.94 | $720.06 | $739.80 | 193,882,821 |
Week of June 08 2026 | $717.02 | $724.86 | $685.61 | $720.54 | 327,702,789 |
Week of June 01 2026 | $736.23 | $747.82 | $703.54 | $704.28 | 244,635,146 |
Week of May 25 2026 | $725.16 | $740.81 | $723.36 | $737.50 | 139,784,981 |
Week of May 18 2026 | $710.76 | $721.32 | $694.48 | $716.75 | 202,975,234 |
Week of May 11 2026 | $709.58 | $721.23 | $695.87 | $708.15 | 207,024,898 |
Week of May 04 2026 | $673.92 | $710.45 | $668.16 | $710.45 | 198,521,051 |
Week of April 27 2026 | $662.67 | $675.22 | $653.09 | $673.41 | 178,384,649 |
Week of April 20 2026 | $647.33 | $663.78 | $641.50 | $663.15 | 199,750,309 |
Week of April 13 2026 | $608.81 | $649.28 | $607.44 | $648.13 | 228,805,027 |
Week of April 06 2026 | $585.58 | $612.99 | $577.76 | $610.40 | 220,018,765 |
Week of March 30 2026 | $566.75 | $587.09 | $554.99 | $584.34 | 296,857,461 |
Week of March 23 2026 | $589.87 | $594.42 | $560.95 | $561.96 | 372,356,862 |
Week of March 16 2026 | $598.62 | $604.47 | $577.17 | $580.69 | 319,873,996 |
Week of March 09 2026 | $592.82 | $611.84 | $589.93 | $592.32 | 352,243,965 |
Week of March 02 2026 | $597.45 | $611.43 | $590.47 | $598.33 | 419,128,781 |
Week of February 23 2026 | $605.17 | $615.37 | $597.64 | $605.86 | 338,897,566 |
Week of February 16 2026 | $596.96 | $608.91 | $591.94 | $607.37 | 268,352,590 |
Week of February 09 2026 | $606.11 | $616.06 | $595.01 | $600.50 | 319,927,973 |
Week of February 02 2026 | $617.24 | $628.49 | $593.36 | $608.21 | 379,478,836 |
Week of January 26 2026 | $621.74 | $635.10 | $616.81 | $620.40 | 271,266,661 |
Week of January 19 2026 | $609.09 | $623.92 | $605.62 | $621.25 | 247,727,375 |
Week of January 12 2026 | $620.84 | $628.51 | $613.11 | $619.79 | 269,461,707 |
Week of January 05 2026 | $617.86 | $626.46 | $615.26 | $625.17 | 234,970,887 |