QQQ returned 119.8% between 1990 and 2014.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $97.19 | $97.38 | $91.86 | $95.27 | 815,702,449 |
November 2014 | $93.34 | $97.67 | $92.55 | $97.46 | 434,990,280 |
October 2014 | $90.59 | $93.54 | $82.96 | $93.22 | 1,285,041,509 |
September 2014 | $91.75 | $92.45 | $89.82 | $90.82 | 756,163,175 |
August 2014 | $86.97 | $91.64 | $86.11 | $91.51 | 645,938,603 |
July 2014 | $86.41 | $89.43 | $85.87 | $87.15 | 661,595,217 |
June 2014 | $83.63 | $86.34 | $82.91 | $86.13 | 567,102,123 |
May 2014 | $80.06 | $83.65 | $78.23 | $83.52 | 789,221,237 |
April 2014 | $80.58 | $82.03 | $76.18 | $79.94 | 1,141,405,825 |
March 2014 | $81.66 | $83.38 | $79.03 | $80.19 | 809,600,231 |
February 2014 | $78.29 | $83.01 | $76.11 | $82.45 | 715,981,009 |
January 2014 | $79.57 | $80.89 | $77.03 | $78.41 | 836,429,462 |
December 2013 | $77.76 | $79.94 | $76.15 | $79.94 | 653,213,189 |
November 2013 | $75.23 | $77.77 | $73.72 | $77.67 | 542,382,086 |
October 2013 | $71.45 | $75.63 | $69.17 | $75.00 | 817,370,671 |
September 2013 | $68.74 | $72.06 | $68.23 | $71.46 | 504,226,924 |
August 2013 | $68.92 | $69.80 | $67.71 | $68.17 | 529,261,076 |
July 2013 | $64.82 | $68.84 | $64.45 | $68.44 | 581,766,760 |
June 2013 | $66.01 | $66.47 | $62.46 | $64.37 | 748,609,737 |
May 2013 | $63.67 | $67.48 | $63.25 | $65.95 | 680,477,050 |
April 2013 | $62.14 | $63.69 | $60.22 | $63.68 | 835,583,492 |
March 2013 | $60.06 | $62.18 | $59.77 | $62.10 | 558,025,879 |
February 2013 | $60.49 | $61.32 | $59.25 | $60.28 | 656,587,001 |
January 2013 | $59.91 | $60.90 | $59.44 | $60.07 | 741,909,505 |
December 2012 | $59.25 | $59.64 | $57.11 | $58.51 | 815,972,921 |
