QQQ returned 2.7% between April 1, 2022 and June 30, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $362.98 | $365.89 | $362.67 | $364.83 | 58,712,500 |
June 29 2023 | $359.71 | $360.36 | $357.64 | $359.29 | 46,150,969 |
June 28 2023 | $357.48 | $361.97 | $357.41 | $360.01 | 46,498,031 |
June 27 2023 | $354.79 | $360.04 | $354.06 | $359.31 | 49,428,090 |
June 26 2023 | $357.50 | $360.31 | $353.15 | $353.24 | 52,685,480 |
June 23 2023 | $357.71 | $360.35 | $356.34 | $358.04 | 48,922,910 |
June 22 2023 | $356.15 | $361.78 | $355.74 | $361.62 | 47,603,039 |
June 21 2023 | $361.20 | $361.63 | $356.48 | $357.40 | 53,378,262 |
June 20 2023 | $361.40 | $363.74 | $359.37 | $362.34 | 49,204,719 |
June 16 2023 | $367.58 | $367.71 | $362.42 | $362.86 | 80,931,969 |
June 15 2023 | $359.59 | $366.65 | $358.96 | $365.16 | 71,138,812 |
June 14 2023 | $358.26 | $361.14 | $355.45 | $360.86 | 69,525,641 |
June 13 2023 | $358.28 | $359.09 | $355.07 | $358.25 | 57,097,801 |
June 12 2023 | $351.28 | $355.62 | $350.30 | $355.52 | 44,817,648 |
June 09 2023 | $349.74 | $352.73 | $348.16 | $349.61 | 53,196,930 |
June 08 2023 | $344.31 | $348.75 | $344.08 | $348.28 | 47,153,922 |
June 07 2023 | $350.24 | $352.20 | $343.38 | $344.01 | 69,225,938 |
June 06 2023 | $349.40 | $350.92 | $348.07 | $349.95 | 41,390,398 |
June 05 2023 | $349.55 | $352.57 | $348.97 | $350.01 | 47,266,230 |
June 02 2023 | $348.92 | $350.93 | $347.16 | $349.76 | 53,372,113 |
June 01 2023 | $342.94 | $348.49 | $341.88 | $347.16 | 50,488,602 |
May 31 2023 | $343.57 | $345.77 | $341.73 | $343.19 | 65,105,379 |
May 30 2023 | $347.85 | $349.05 | $343.73 | $345.16 | 72,652,156 |
May 26 2023 | $336.06 | $344.43 | $335.97 | $343.60 | 63,006,953 |
May 25 2023 | $334.47 | $336.31 | $332.03 | $335.04 | 66,862,766 |
