QQQ returned 20.3% between January 1, 2023 and April 30, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $315.70 | $318.20 | $314.56 | $318.11 | 59,712,641 |
April 27 2023 | $311.35 | $316.44 | $310.71 | $315.94 | 65,430,391 |
April 26 2023 | $309.12 | $310.59 | $307.05 | $307.57 | 55,400,500 |
April 25 2023 | $309.96 | $310.63 | $305.62 | $305.72 | 57,121,641 |
April 24 2023 | $312.02 | $313.36 | $309.42 | $311.60 | 44,043,059 |
April 21 2023 | $311.56 | $313.03 | $309.77 | $312.25 | 59,002,289 |
April 20 2023 | $311.34 | $314.87 | $310.63 | $311.92 | 62,462,141 |
April 19 2023 | $312.05 | $315.38 | $311.92 | $314.32 | 38,960,129 |
April 18 2023 | $316.57 | $316.99 | $313.26 | $314.47 | 46,746,941 |
April 17 2023 | $313.77 | $314.80 | $311.68 | $314.45 | 43,007,020 |
April 14 2023 | $313.21 | $315.94 | $311.26 | $314.18 | 56,278,281 |
April 13 2023 | $310.49 | $315.24 | $309.31 | $314.77 | 54,613,793 |
April 12 2023 | $313.44 | $314.03 | $308.26 | $308.73 | 62,813,312 |
April 11 2023 | $313.45 | $313.51 | $310.96 | $311.48 | 40,113,594 |
April 10 2023 | $310.73 | $313.54 | $308.93 | $313.49 | 45,134,738 |
April 06 2023 | $309.91 | $314.16 | $308.51 | $313.67 | 46,916,500 |
April 05 2023 | $313.72 | $314.66 | $309.74 | $311.57 | 62,795,711 |
April 04 2023 | $316.18 | $317.20 | $313.45 | $314.67 | 45,875,379 |
April 03 2023 | $314.38 | $316.00 | $313.05 | $315.74 | 47,126,840 |
March 31 2023 | $311.56 | $316.74 | $311.25 | $316.51 | 62,138,102 |
March 30 2023 | $310.90 | $311.96 | $308.50 | $311.33 | 58,354,809 |
March 29 2023 | $306.60 | $309.03 | $305.78 | $308.41 | 53,274,273 |
March 28 2023 | $303.92 | $303.95 | $300.57 | $302.89 | 48,585,922 |
March 27 2023 | $307.31 | $308.39 | $303.65 | $304.50 | 50,287,406 |
March 24 2023 | $305.06 | $306.70 | $302.72 | $306.61 | 57,245,801 |
