The closing price for QQQ on Friday was $723.03. It was up 0.4% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2026 20:00 | $723.03 | $723.03 | $723.03 | $723.03 | — |
August 07 2026 19:30 | $722.43 | $723.62 | $721.50 | $723.02 | 3,436,222 |
August 07 2026 18:30 | $719.90 | $722.72 | $719.24 | $722.42 | 3,564,863 |
August 07 2026 17:30 | $720.90 | $721.27 | $719.82 | $719.89 | 1,760,356 |
August 07 2026 16:30 | $720.10 | $721.68 | $719.05 | $720.92 | 2,419,183 |
August 07 2026 15:30 | $722.80 | $723.50 | $719.50 | $720.10 | 3,906,401 |
August 07 2026 14:30 | $721.27 | $722.86 | $718.83 | $722.80 | 4,421,886 |
August 07 2026 13:30 | $720.19 | $722.71 | $716.52 | $721.25 | 9,053,853 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.