The closing price for QQQ yesterday was $721.34. It was up 0.5% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2026 20:00 | $721.34 | $721.34 | $721.34 | $721.34 | — |
June 12 2026 19:30 | $721.46 | $722.07 | $719.59 | $721.32 | 3,955,912 |
June 12 2026 18:30 | $721.68 | $723.02 | $721.04 | $721.56 | 3,570,233 |
June 12 2026 17:30 | $723.08 | $723.23 | $720.35 | $721.68 | 4,515,048 |
June 12 2026 16:30 | $719.99 | $723.80 | $719.55 | $723.07 | 4,440,468 |
June 12 2026 15:30 | $723.67 | $723.75 | $715.57 | $720.04 | 9,858,170 |
June 12 2026 14:30 | $718.00 | $724.01 | $714.18 | $723.65 | 7,698,404 |
June 12 2026 13:30 | $717.61 | $720.82 | $711.28 | $718.07 | 14,519,530 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.