The price for QQQ today is $619.17. It is up 0.5% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 17:30 | $617.50 | $619.24 | $616.91 | $619.17 | 130,802 |
November 28 2025 16:30 | $616.78 | $617.82 | $616.45 | $617.56 | 65,674 |
November 28 2025 15:30 | $616.29 | $617.55 | $616.10 | $617.37 | 67,242 |
November 28 2025 14:30 | $616.16 | $617.56 | $615.45 | $616.50 | 108,376 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
